RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 14:42:55 | 400 | 470,5 | 300 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 520 |
| 04.03.2026 14:31:54 | 630 | 470,0 | 300 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 520 |
| 04.03.2026 14:31:54 | 630 | 470,0 | 300 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 520 |
| 04.03.2026 14:30:04 | 630 | 470,0 | 300 | 471,0 | 100 | 472,0 | 474,5 | 200 | 475,0 | 420 | 478,0 | 460 |
| 04.03.2026 14:30:04 | 630 | 470,0 | 300 | 471,0 | 100 | 472,0 | 474,5 | 200 | 475,0 | 420 | 478,0 | 460 |
| 04.03.2026 14:30:04 | 630 | 470,0 | 300 | 471,0 | 100 | 472,0 | 474,5 | 200 | 475,0 | 420 | 478,0 | 460 |
| 04.03.2026 13:15:07 | 630 | 470,0 | 300 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 520 |
| 04.03.2026 12:44:36 | 530 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 520 |
| 04.03.2026 11:29:52 | 430 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 520 |
| 04.03.2026 11:22:00 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 520 |
| 04.03.2026 11:09:38 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 420 |
| 04.03.2026 10:19:43 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 420 |
| 04.03.2026 09:45:23 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 420 |
| 04.03.2026 09:45:23 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 420 |
| 04.03.2026 09:43:50 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,5 | 200 | 475,0 | 320 | 478,0 | 360 |
| 04.03.2026 09:43:50 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,5 | 200 | 475,0 | 320 | 478,0 | 360 |
| 04.03.2026 09:43:50 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,5 | 200 | 475,0 | 320 | 478,0 | 360 |
| 04.03.2026 09:38:03 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 420 |
| 04.03.2026 09:37:34 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 300 | 475,0 | 420 |
| 04.03.2026 09:37:30 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 320 |
| 04.03.2026 09:24:53 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 320 |
| 04.03.2026 09:24:53 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 320 |
| 04.03.2026 09:18:56 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,5 | 100 | 475,0 | 220 | 476,0 | 320 |
| 04.03.2026 09:07:07 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,5 | 100 | 475,0 | 120 | 476,0 | 220 |
| 04.03.2026 09:02:53 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,5 | 100 | 475,0 | 220 | 476,0 | 320 |
| 04.03.2026 09:02:53 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 474,5 | 100 | 475,0 | 220 | 476,0 | 320 |
| 04.03.2026 09:01:21 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 120 | 476,0 | 220 | 478,0 | 260 |
| 04.03.2026 09:01:21 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 120 | 476,0 | 220 | 478,0 | 260 |
| 04.03.2026 09:00:45 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 20 | 476,0 | 120 | 478,0 | 160 |
| 04.03.2026 09:00:45 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 20 | 476,0 | 120 | 478,0 | 260 |
| 04.03.2026 09:00:06 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 20 | 476,0 | 120 | 478,0 | 260 |
| 03.03.2026 17:05:14 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 66 | 476,0 | 166 | 478,0 | 306 |
| 03.03.2026 17:05:05 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 66 | 476,0 | 166 | 478,0 | 306 |
| 03.03.2026 16:20:16 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 66 | 476,0 | 166 | 478,0 | 306 |
| 03.03.2026 16:20:16 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 66 | 476,0 | 166 | 478,0 | 306 |
| 03.03.2026 16:20:16 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 66 | 476,0 | 166 | 478,0 | 306 |
| 03.03.2026 16:08:49 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 83 | 476,0 | 183 | 478,0 | 323 |
| 03.03.2026 16:08:49 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 83 | 476,0 | 183 | 478,0 | 323 |
| 03.03.2026 15:55:59 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 478,0 | 323 |
| 03.03.2026 15:55:55 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 478,0 | 223 |
| 03.03.2026 15:55:55 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 478,0 | 223 |
| 03.03.2026 15:55:55 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 283 |
| 03.03.2026 15:29:19 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 283 |
| 03.03.2026 14:33:53 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 283 |
| 03.03.2026 14:26:40 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 293 |
| 03.03.2026 14:26:36 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 14:26:36 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 14:26:36 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 14:26:36 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 14:16:32 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |