RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 16:20:16 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 66 | 476,0 | 166 | 478,0 | 306 |
| 03.03.2026 16:20:16 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 66 | 476,0 | 166 | 478,0 | 306 |
| 03.03.2026 16:20:16 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 66 | 476,0 | 166 | 478,0 | 306 |
| 03.03.2026 16:08:49 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 83 | 476,0 | 183 | 478,0 | 323 |
| 03.03.2026 16:08:49 | 300 | 471,0 | 200 | 472,0 | 100 | 472,5 | 475,0 | 83 | 476,0 | 183 | 478,0 | 323 |
| 03.03.2026 15:55:59 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 478,0 | 323 |
| 03.03.2026 15:55:55 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 478,0 | 223 |
| 03.03.2026 15:55:55 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 478,0 | 223 |
| 03.03.2026 15:55:55 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 283 |
| 03.03.2026 15:29:19 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 283 |
| 03.03.2026 14:33:53 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 283 |
| 03.03.2026 14:26:40 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 293 |
| 03.03.2026 14:26:36 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 14:26:36 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 14:26:36 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 14:26:36 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 14:16:32 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 14:16:32 | 330 | 470,0 | 200 | 471,0 | 100 | 472,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:37:09 | 330 | 469,5 | 230 | 470,0 | 100 | 471,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:37:09 | 330 | 469,5 | 230 | 470,0 | 100 | 471,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:36:44 | 330 | 469,5 | 230 | 470,0 | 100 | 471,0 | 473,0 | 74 | 475,0 | 257 | 476,0 | 357 |
| 03.03.2026 13:36:44 | 330 | 469,5 | 230 | 470,0 | 100 | 471,0 | 473,0 | 74 | 475,0 | 257 | 476,0 | 357 |
| 03.03.2026 13:36:44 | 330 | 469,5 | 230 | 470,0 | 100 | 471,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:36:44 | 330 | 469,5 | 230 | 470,0 | 100 | 471,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:36:44 | 330 | 469,5 | 230 | 470,0 | 100 | 471,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:29:06 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:11:52 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:11:52 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:11:49 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 13:11:49 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 13:11:49 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 293 |
| 03.03.2026 13:10:51 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 293 |
| 03.03.2026 13:10:48 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 13:10:48 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 13:10:48 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:10:47 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:10:43 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 13:10:43 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 13:10:43 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 13:10:43 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:01:46 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:01:46 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 13:01:46 | 256 | 470,0 | 126 | 471,0 | 26 | 473,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 12:58:38 | 310 | 470,0 | 180 | 471,0 | 80 | 473,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 12:58:38 | 310 | 470,0 | 180 | 471,0 | 80 | 473,0 | 475,0 | 183 | 476,0 | 283 | 477,0 | 293 |
| 03.03.2026 12:58:34 | 310 | 470,0 | 180 | 471,0 | 80 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 12:58:34 | 310 | 470,0 | 180 | 471,0 | 80 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 193 |
| 03.03.2026 12:58:34 | 310 | 470,0 | 180 | 471,0 | 80 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 293 |
| 03.03.2026 12:19:47 | 310 | 470,0 | 180 | 471,0 | 80 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 293 |
| 03.03.2026 12:14:03 | 310 | 470,0 | 180 | 471,0 | 80 | 473,0 | 475,0 | 83 | 476,0 | 183 | 477,0 | 293 |