RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:17:29 | 654 | 473,0 | 254 | 474,0 | 117 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 16:17:29 | 654 | 473,0 | 254 | 474,0 | 117 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 16:17:29 | 654 | 473,0 | 254 | 474,0 | 117 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 16:12:19 | 354 | 474,0 | 217 | 475,0 | 100 | 475,5 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 16:07:33 | 354 | 474,0 | 217 | 475,0 | 100 | 475,5 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 16:07:33 | 354 | 474,0 | 217 | 475,0 | 100 | 475,5 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 15:53:41 | 354 | 473,5 | 254 | 474,0 | 117 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 15:53:41 | 354 | 473,5 | 254 | 474,0 | 117 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 15:48:21 | 254 | 473,5 | 154 | 474,0 | 17 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 15:48:21 | 254 | 473,5 | 154 | 474,0 | 17 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 15:48:18 | 254 | 473,5 | 154 | 474,0 | 17 | 475,0 | 479,0 | 500 | 479,5 | 600 | 480,0 | 3 000 |
| 02.03.2026 15:48:07 | 254 | 473,5 | 154 | 474,0 | 17 | 475,0 | 479,0 | 500 | 479,5 | 600 | 480,0 | 3 100 |
| 02.03.2026 15:48:04 | 254 | 473,5 | 154 | 474,0 | 17 | 475,0 | 479,0 | 500 | 479,5 | 600 | 480,0 | 3 000 |
| 02.03.2026 15:48:04 | 254 | 473,5 | 154 | 474,0 | 17 | 475,0 | 479,0 | 500 | 479,5 | 600 | 480,0 | 3 000 |
| 02.03.2026 15:20:07 | 254 | 473,5 | 154 | 474,0 | 17 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 14:31:37 | 244 | 473,5 | 144 | 474,0 | 17 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 3 100 |
| 02.03.2026 14:20:15 | 244 | 473,5 | 144 | 474,0 | 17 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 2 900 |
| 02.03.2026 14:05:25 | 238 | 473,5 | 138 | 474,0 | 17 | 475,0 | 479,0 | 600 | 479,5 | 700 | 480,0 | 2 900 |
| 02.03.2026 14:04:50 | 238 | 473,5 | 138 | 474,0 | 17 | 475,0 | 479,0 | 600 | 480,0 | 2 800 | 481,0 | 3 000 |
| 02.03.2026 14:04:50 | 238 | 473,5 | 138 | 474,0 | 17 | 475,0 | 479,0 | 600 | 480,0 | 2 800 | 481,0 | 3 000 |
| 02.03.2026 13:35:42 | 238 | 473,5 | 138 | 474,0 | 17 | 475,0 | 478,5 | 100 | 479,0 | 700 | 480,0 | 2 900 |
| 02.03.2026 13:32:53 | 138 | 473,5 | 38 | 474,0 | 17 | 475,0 | 478,5 | 100 | 479,0 | 700 | 480,0 | 2 900 |
| 02.03.2026 11:45:49 | 438 | 473,0 | 38 | 474,0 | 17 | 475,0 | 478,5 | 100 | 479,0 | 700 | 480,0 | 2 900 |
| 02.03.2026 11:28:31 | 138 | 473,5 | 38 | 474,0 | 17 | 475,0 | 478,5 | 100 | 479,0 | 700 | 480,0 | 2 900 |
| 02.03.2026 11:28:31 | 138 | 473,5 | 38 | 474,0 | 17 | 475,0 | 478,5 | 100 | 479,0 | 700 | 480,0 | 2 900 |
| 02.03.2026 10:55:03 | 521 | 473,0 | 121 | 473,5 | 21 | 474,0 | 478,5 | 100 | 479,0 | 700 | 480,0 | 2 900 |
| 02.03.2026 10:55:03 | 521 | 473,0 | 121 | 473,5 | 21 | 474,0 | 478,5 | 100 | 479,0 | 700 | 480,0 | 2 900 |
| 02.03.2026 10:17:06 | 600 | 471,5 | 500 | 473,0 | 100 | 473,5 | 478,5 | 100 | 479,0 | 700 | 480,0 | 2 900 |
| 02.03.2026 10:05:48 | 500 | 471,5 | 400 | 473,0 | 100 | 473,5 | 478,5 | 100 | 479,0 | 700 | 480,0 | 2 900 |
| 02.03.2026 10:05:45 | 500 | 471,5 | 400 | 473,0 | 100 | 473,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 800 |
| 02.03.2026 10:05:45 | 500 | 471,5 | 400 | 473,0 | 100 | 473,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:59:41 | 500 | 471,5 | 400 | 473,0 | 100 | 473,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:56:33 | 500 | 471,5 | 400 | 473,0 | 100 | 473,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:56:33 | 500 | 471,5 | 400 | 473,0 | 100 | 473,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:55:20 | 500 | 471,0 | 400 | 471,5 | 300 | 473,0 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:54:01 | 500 | 471,0 | 400 | 471,5 | 300 | 473,0 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:54:01 | 500 | 471,0 | 400 | 471,5 | 300 | 473,0 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:53:21 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:50:53 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:50:53 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:49:14 | 525 | 471,0 | 425 | 471,5 | 325 | 475,0 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:49:14 | 525 | 471,0 | 425 | 471,5 | 325 | 475,0 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:49:13 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:49:13 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:49:13 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:48:04 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 474,0 | 75 | 478,5 | 175 | 479,0 | 675 |
| 02.03.2026 09:48:04 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 474,0 | 75 | 478,5 | 175 | 479,0 | 675 |
| 02.03.2026 09:48:04 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:48:04 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |
| 02.03.2026 09:48:04 | 405 | 470,0 | 200 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 600 | 480,0 | 2 900 |