RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 14:57:23 | 620 | 475,0 | 205 | 475,5 | 105 | 476,0 | 479,5 | 40 | 480,0 | 2 304 | 480,5 | 2 404 |
| 25.02.2026 14:51:32 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 479,5 | 40 | 480,0 | 2 304 | 480,5 | 2 404 |
| 25.02.2026 14:51:32 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 479,5 | 40 | 480,0 | 2 304 | 480,5 | 2 404 |
| 25.02.2026 14:51:32 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 479,5 | 40 | 480,0 | 2 304 | 480,5 | 2 404 |
| 25.02.2026 14:45:15 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 479,5 | 100 | 480,0 | 2 364 | 480,5 | 2 464 |
| 25.02.2026 14:45:15 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 479,5 | 100 | 480,0 | 2 364 | 480,5 | 2 464 |
| 25.02.2026 13:27:55 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 13:27:55 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 13:27:55 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 13:22:20 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 13:22:17 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 13:22:17 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 13:21:46 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 12:19:27 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 12:17:17 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 12:17:17 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 12:17:17 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 264 | 480,5 | 2 364 | 481,0 | 2 664 |
| 25.02.2026 11:35:09 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 364 | 480,5 | 2 464 | 481,0 | 2 764 |
| 25.02.2026 10:45:26 | 720 | 475,0 | 305 | 475,5 | 105 | 476,0 | 480,0 | 2 364 | 480,5 | 2 464 | 481,0 | 2 764 |
| 25.02.2026 09:45:24 | 620 | 475,0 | 205 | 475,5 | 105 | 476,0 | 480,0 | 2 364 | 480,5 | 2 464 | 481,0 | 2 764 |
| 25.02.2026 09:45:24 | 620 | 475,0 | 205 | 475,5 | 105 | 476,0 | 480,0 | 2 364 | 480,5 | 2 464 | 481,0 | 2 764 |
| 25.02.2026 09:45:24 | 620 | 475,0 | 205 | 475,5 | 105 | 476,0 | 480,0 | 2 364 | 480,5 | 2 464 | 481,0 | 2 764 |
| 25.02.2026 09:45:24 | 620 | 475,0 | 205 | 475,5 | 105 | 476,0 | 480,0 | 2 564 | 480,5 | 2 664 | 481,0 | 2 964 |
| 25.02.2026 09:45:24 | 620 | 475,0 | 205 | 475,5 | 105 | 476,0 | 480,0 | 2 564 | 480,5 | 2 664 | 481,0 | 2 964 |
| 25.02.2026 09:45:24 | 620 | 475,0 | 205 | 475,5 | 105 | 476,0 | 480,0 | 2 564 | 480,5 | 2 664 | 481,0 | 2 964 |
| 25.02.2026 09:00:07 | 620 | 475,0 | 205 | 475,5 | 105 | 476,0 | 479,0 | 100 | 480,0 | 2 664 | 480,5 | 2 764 |
| 24.02.2026 17:05:13 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 145 | 480,0 | 2 709 | 480,5 | 2 809 |
| 24.02.2026 17:05:05 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 145 | 480,0 | 2 709 | 480,5 | 2 809 |
| 24.02.2026 15:00:31 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 145 | 480,0 | 2 709 | 480,5 | 2 809 |
| 24.02.2026 15:00:31 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 145 | 480,0 | 2 709 | 480,5 | 2 809 |
| 24.02.2026 15:00:31 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 145 | 480,0 | 2 709 | 480,5 | 2 809 |
| 24.02.2026 14:55:19 | 672 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:31:32 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:31:32 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:17:47 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:17:47 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:11:04 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:11:04 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:11:04 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 175 | 480,0 | 2 739 | 480,5 | 2 839 |
| 24.02.2026 14:10:00 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 14:10:00 | 183 | 475,5 | 83 | 476,0 | 11 | 478,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 14:09:36 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 14:09:36 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 14:09:36 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 479,0 | 200 | 480,0 | 2 764 | 480,5 | 2 864 |
| 24.02.2026 13:48:57 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:48:57 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:35:54 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:35:54 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:35:54 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 11 | 479,0 | 211 | 480,0 | 2 775 |
| 24.02.2026 13:32:36 | 717 | 475,0 | 172 | 475,5 | 72 | 476,0 | 478,0 | 41 | 479,0 | 241 | 480,0 | 2 805 |