RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 16:21:24 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 575 | 480,5 | 917 | 481,0 | 1 217 |
| 10.02.2026 16:15:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 575 | 480,5 | 917 | 481,0 | 1 217 |
| 10.02.2026 16:15:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 575 | 480,5 | 917 | 481,0 | 1 217 |
| 10.02.2026 16:06:21 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 375 | 480,5 | 717 | 481,0 | 1 017 |
| 10.02.2026 16:06:21 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 375 | 480,5 | 717 | 481,0 | 1 017 |
| 10.02.2026 16:06:21 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 375 | 480,5 | 717 | 481,0 | 1 017 |
| 10.02.2026 16:05:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 16:05:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 16:05:40 | 539 | 476,0 | 429 | 477,0 | 200 | 478,0 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 15:51:28 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 15:51:28 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 405 | 480,5 | 747 | 481,0 | 1 047 |
| 10.02.2026 15:50:40 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 105 | 480,5 | 447 | 481,0 | 747 |
| 10.02.2026 14:55:57 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 105 | 480,5 | 247 | 481,0 | 547 |
| 10.02.2026 14:55:57 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 105 | 480,5 | 247 | 481,0 | 547 |
| 10.02.2026 14:43:51 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 85 | 480,5 | 227 | 481,0 | 527 |
| 10.02.2026 14:43:51 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 85 | 480,5 | 227 | 481,0 | 527 |
| 10.02.2026 14:43:51 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 85 | 480,5 | 227 | 481,0 | 527 |
| 10.02.2026 14:33:42 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 14:33:42 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:59:47 | 629 | 477,0 | 400 | 478,0 | 200 | 479,5 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:59:47 | 629 | 477,0 | 400 | 478,0 | 200 | 479,5 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:58:35 | 529 | 477,0 | 300 | 478,0 | 100 | 479,5 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:30:10 | 400 | 478,0 | 200 | 479,0 | 100 | 479,5 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:19:12 | 400 | 478,0 | 200 | 479,0 | 100 | 479,5 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:19:12 | 400 | 478,0 | 200 | 479,0 | 100 | 479,5 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:18:09 | 529 | 477,0 | 300 | 478,0 | 100 | 479,0 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:13:10 | 429 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:13:10 | 429 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 12:13:10 | 429 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 185 | 480,5 | 327 | 481,0 | 627 |
| 10.02.2026 11:15:07 | 429 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 189 | 480,5 | 331 | 481,0 | 631 |
| 10.02.2026 11:04:12 | 429 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 189 | 480,5 | 331 | 481,0 | 631 |
| 10.02.2026 11:04:12 | 429 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 189 | 480,5 | 331 | 481,0 | 631 |
| 10.02.2026 10:36:05 | 429 | 477,0 | 200 | 478,0 | 100 | 479,0 | 480,0 | 389 | 480,5 | 531 | 481,0 | 831 |
| 10.02.2026 10:25:06 | 451 | 477,0 | 222 | 478,0 | 100 | 479,0 | 480,0 | 389 | 480,5 | 531 | 481,0 | 831 |
| 10.02.2026 10:25:06 | 451 | 477,0 | 222 | 478,0 | 100 | 479,0 | 480,0 | 389 | 480,5 | 531 | 481,0 | 831 |
| 10.02.2026 10:10:57 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 389 | 480,5 | 531 | 481,0 | 831 |
| 10.02.2026 10:01:35 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 389 | 480,5 | 531 | 481,0 | 831 |
| 10.02.2026 10:01:35 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 389 | 480,5 | 531 | 481,0 | 831 |
| 10.02.2026 09:56:41 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 189 | 480,5 | 331 | 481,0 | 631 |
| 10.02.2026 09:56:41 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 189 | 480,5 | 331 | 481,0 | 631 |
| 10.02.2026 09:56:41 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 189 | 480,5 | 331 | 481,0 | 631 |
| 10.02.2026 09:43:59 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 1 189 | 480,5 | 1 331 | 481,0 | 1 631 |
| 10.02.2026 09:36:45 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 1 189 | 480,5 | 1 331 | 481,0 | 1 631 |
| 10.02.2026 09:36:45 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 1 189 | 480,5 | 1 331 | 481,0 | 1 631 |
| 10.02.2026 09:30:56 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 189 | 480,5 | 331 | 481,0 | 631 |
| 10.02.2026 09:21:55 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 189 | 480,5 | 331 | 481,5 | 431 |
| 10.02.2026 09:21:51 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 189 | 480,5 | 331 | 481,5 | 431 |
| 10.02.2026 09:21:51 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 189 | 480,5 | 331 | 481,5 | 431 |
| 10.02.2026 09:21:19 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 189 | 480,5 | 331 | 481,5 | 431 |
| 10.02.2026 09:00:28 | 461 | 476,0 | 351 | 477,0 | 122 | 478,0 | 480,0 | 189 | 480,5 | 331 | 482,0 | 431 |