RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 16:05:10 | 315 | 478,0 | 55 | 479,0 | 5 | 480,0 | 480,5 | 73 | 481,0 | 271 | 481,5 | 471 |
| 30.01.2026 16:05:10 | 315 | 478,0 | 55 | 479,0 | 5 | 480,0 | 480,5 | 73 | 481,0 | 271 | 481,5 | 471 |
| 30.01.2026 16:05:10 | 315 | 478,0 | 55 | 479,0 | 5 | 480,0 | 480,5 | 73 | 481,0 | 271 | 481,5 | 471 |
| 30.01.2026 15:27:57 | 315 | 478,0 | 55 | 479,0 | 5 | 480,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 15:27:57 | 315 | 478,0 | 55 | 479,0 | 5 | 480,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 15:05:14 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 15:05:14 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 15:05:14 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 14:07:50 | 410 | 478,0 | 150 | 479,0 | 100 | 480,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 14:07:50 | 410 | 478,0 | 150 | 479,0 | 100 | 480,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 13:57:55 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 13:57:55 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 13:48:07 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,0 | 87 | 480,5 | 187 | 481,0 | 385 |
| 30.01.2026 13:48:07 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,0 | 87 | 480,5 | 187 | 481,0 | 385 |
| 30.01.2026 13:48:07 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,0 | 87 | 480,5 | 187 | 481,0 | 385 |
| 30.01.2026 13:47:37 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 13:47:37 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 13:28:30 | 427 | 477,0 | 323 | 478,0 | 63 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 13:28:30 | 427 | 477,0 | 323 | 478,0 | 63 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 13:01:45 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 13:01:45 | 414 | 477,0 | 310 | 478,0 | 50 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 11:35:24 | 384 | 477,0 | 280 | 478,0 | 20 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 11:35:24 | 384 | 477,0 | 280 | 478,0 | 20 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 11:35:24 | 384 | 477,0 | 280 | 478,0 | 20 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 11:34:02 | 434 | 477,0 | 330 | 478,0 | 70 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 11:34:02 | 434 | 477,0 | 330 | 478,0 | 70 | 479,0 | 480,0 | 100 | 480,5 | 200 | 481,0 | 398 |
| 30.01.2026 11:33:58 | 434 | 477,0 | 330 | 478,0 | 70 | 479,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 11:33:58 | 434 | 477,0 | 330 | 478,0 | 70 | 479,0 | 480,5 | 100 | 481,0 | 298 | 481,5 | 498 |
| 30.01.2026 11:09:16 | 434 | 477,0 | 330 | 478,0 | 70 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 11:08:29 | 434 | 477,0 | 330 | 478,0 | 70 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 11:06:20 | 464 | 477,0 | 360 | 478,0 | 70 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 11:06:20 | 464 | 477,0 | 360 | 478,0 | 70 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 11:06:20 | 464 | 477,0 | 360 | 478,0 | 70 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 11:05:53 | 594 | 477,0 | 490 | 478,0 | 200 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 11:05:53 | 594 | 477,0 | 490 | 478,0 | 200 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 11:05:20 | 724 | 477,0 | 620 | 478,0 | 330 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 11:05:20 | 724 | 477,0 | 620 | 478,0 | 330 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 11:03:01 | 594 | 477,0 | 490 | 478,0 | 200 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 348 |
| 30.01.2026 10:51:12 | 594 | 477,0 | 490 | 478,0 | 200 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 478 |
| 30.01.2026 10:15:50 | 529 | 477,0 | 425 | 478,0 | 200 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 478 |
| 30.01.2026 10:15:50 | 529 | 477,0 | 425 | 478,0 | 200 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 478 |
| 30.01.2026 10:03:11 | 429 | 476,0 | 329 | 477,0 | 225 | 478,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 478 |
| 30.01.2026 09:58:12 | 429 | 476,0 | 329 | 477,0 | 225 | 478,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 478 |
| 30.01.2026 09:56:50 | 429 | 476,0 | 329 | 477,0 | 225 | 478,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 478 |
| 30.01.2026 09:56:50 | 429 | 476,0 | 329 | 477,0 | 225 | 478,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 478 |
| 30.01.2026 09:56:50 | 429 | 476,0 | 329 | 477,0 | 225 | 478,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 478 |
| 30.01.2026 09:49:03 | 434 | 476,0 | 334 | 477,0 | 230 | 478,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 478 |
| 30.01.2026 09:07:57 | 434 | 476,0 | 334 | 477,0 | 230 | 478,0 | 480,0 | 50 | 481,0 | 378 | 481,5 | 578 |
| 30.01.2026 09:00:26 | 434 | 476,0 | 334 | 477,0 | 230 | 478,0 | 480,0 | 50 | 481,0 | 378 | 481,5 | 578 |
| 30.01.2026 09:00:07 | 434 | 476,0 | 334 | 477,0 | 230 | 478,0 | 480,0 | 50 | 481,0 | 378 | 481,5 | 578 |