RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:12:50 | 476 | 479,0 | 311 | 479,5 | 211 | 480,0 | 481,0 | 198 | 481,5 | 398 | 482,0 | 698 |
| 29.01.2026 13:43:04 | 476 | 479,0 | 311 | 479,5 | 211 | 480,0 | 481,0 | 198 | 481,5 | 398 | 482,0 | 698 |
| 29.01.2026 13:43:04 | 476 | 479,0 | 311 | 479,5 | 211 | 480,0 | 481,0 | 198 | 481,5 | 398 | 482,0 | 698 |
| 29.01.2026 13:42:47 | 276 | 479,0 | 111 | 479,5 | 11 | 480,0 | 481,0 | 198 | 481,5 | 398 | 482,0 | 698 |
| 29.01.2026 13:42:47 | 276 | 479,0 | 111 | 479,5 | 11 | 480,0 | 481,0 | 198 | 481,5 | 398 | 482,0 | 698 |
| 29.01.2026 13:42:47 | 276 | 479,0 | 111 | 479,5 | 11 | 480,0 | 481,0 | 198 | 481,5 | 398 | 482,0 | 698 |
| 29.01.2026 13:09:05 | 276 | 479,0 | 111 | 479,5 | 11 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 13:09:05 | 276 | 479,0 | 111 | 479,5 | 11 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 13:09:05 | 276 | 479,0 | 111 | 479,5 | 11 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 12:39:37 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 12:39:37 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 12:39:05 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 480,5 | 3 | 481,0 | 203 | 481,5 | 403 |
| 29.01.2026 12:39:05 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 480,5 | 3 | 481,0 | 203 | 481,5 | 403 |
| 29.01.2026 12:39:05 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 12:39:05 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 12:39:05 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 12:09:07 | 708 | 479,5 | 608 | 480,0 | 97 | 480,5 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 12:09:07 | 708 | 479,5 | 608 | 480,0 | 97 | 480,5 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 11:56:50 | 738 | 479,5 | 638 | 480,0 | 127 | 480,5 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 11:56:50 | 738 | 479,5 | 638 | 480,0 | 127 | 480,5 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 11:30:17 | 708 | 479,5 | 608 | 480,0 | 97 | 480,5 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 11:30:17 | 708 | 479,5 | 608 | 480,0 | 97 | 480,5 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 11:30:17 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 11:30:17 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 11:30:17 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 481,0 | 200 | 481,5 | 400 | 482,0 | 700 |
| 29.01.2026 10:55:11 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 480,5 | 3 | 481,0 | 203 | 481,5 | 403 |
| 29.01.2026 10:55:11 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 480,5 | 3 | 481,0 | 203 | 481,5 | 403 |
| 29.01.2026 10:55:11 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 480,5 | 3 | 481,0 | 203 | 481,5 | 403 |
| 29.01.2026 10:08:24 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 480,5 | 103 | 481,0 | 303 | 481,5 | 503 |
| 29.01.2026 10:08:24 | 776 | 479,0 | 611 | 479,5 | 511 | 480,0 | 480,5 | 103 | 481,0 | 303 | 481,5 | 503 |
| 29.01.2026 09:53:49 | 576 | 479,0 | 411 | 479,5 | 311 | 480,0 | 480,5 | 103 | 481,0 | 303 | 481,5 | 503 |
| 29.01.2026 09:53:49 | 576 | 479,0 | 411 | 479,5 | 311 | 480,0 | 480,5 | 103 | 481,0 | 303 | 481,5 | 503 |
| 29.01.2026 09:53:49 | 576 | 479,0 | 411 | 479,5 | 311 | 480,0 | 480,5 | 103 | 481,0 | 303 | 481,5 | 503 |
| 29.01.2026 09:40:55 | 576 | 479,0 | 411 | 479,5 | 311 | 480,0 | 480,5 | 155 | 481,0 | 355 | 481,5 | 555 |
| 29.01.2026 09:40:55 | 576 | 479,0 | 411 | 479,5 | 311 | 480,0 | 480,5 | 155 | 481,0 | 355 | 481,5 | 555 |
| 29.01.2026 09:40:55 | 576 | 479,0 | 411 | 479,5 | 311 | 480,0 | 480,5 | 155 | 481,0 | 355 | 481,5 | 555 |
| 29.01.2026 09:22:02 | 576 | 479,0 | 411 | 479,5 | 311 | 480,0 | 480,5 | 180 | 481,0 | 380 | 481,5 | 580 |
| 29.01.2026 09:00:06 | 511 | 479,0 | 411 | 479,5 | 311 | 480,0 | 480,5 | 180 | 481,0 | 380 | 481,5 | 580 |
| 28.01.2026 17:05:05 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:56:33 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:52:16 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:04:52 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:04:52 | 440 | 479,0 | 320 | 479,5 | 261 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:03:51 | 390 | 479,0 | 270 | 479,5 | 211 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 16:03:51 | 390 | 479,0 | 270 | 479,5 | 211 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 15:58:29 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 15:58:29 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 15:58:29 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 680 | 481,0 | 980 | 481,5 | 1 180 |
| 28.01.2026 15:53:55 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 690 | 481,0 | 990 | 481,5 | 1 190 |
| 28.01.2026 15:53:55 | 340 | 479,0 | 220 | 479,5 | 161 | 480,0 | 480,5 | 690 | 481,0 | 990 | 481,5 | 1 190 |