RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 12:56:01 | 308 | 474,0 | 102 | 474,5 | 2 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:55:41 | 508 | 473,0 | 208 | 474,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:55:41 | 508 | 473,0 | 208 | 474,0 | 2 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:55:31 | 2 006 | 472,5 | 506 | 473,0 | 206 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:55:31 | 2 006 | 472,5 | 506 | 473,0 | 206 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:55:31 | 2 006 | 472,5 | 506 | 473,0 | 206 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:54:15 | 2 056 | 472,5 | 556 | 473,0 | 256 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:54:15 | 2 056 | 472,5 | 556 | 473,0 | 256 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:54:15 | 2 056 | 472,5 | 556 | 473,0 | 256 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:53:26 | 656 | 473,0 | 356 | 474,0 | 100 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 647 |
| 26.01.2026 12:50:38 | 656 | 473,0 | 356 | 474,0 | 100 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:48:57 | 656 | 473,0 | 356 | 474,0 | 100 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 947 |
| 26.01.2026 12:48:04 | 556 | 473,0 | 256 | 474,0 | 100 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 947 |
| 26.01.2026 12:48:04 | 556 | 473,0 | 256 | 474,0 | 100 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 947 |
| 26.01.2026 12:47:25 | 656 | 473,0 | 356 | 474,0 | 200 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 947 |
| 26.01.2026 12:47:25 | 656 | 473,0 | 356 | 474,0 | 200 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 947 |
| 26.01.2026 12:46:52 | 556 | 473,0 | 256 | 474,0 | 100 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 947 |
| 26.01.2026 12:46:49 | 656 | 473,0 | 356 | 474,0 | 100 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 947 |
| 26.01.2026 12:46:49 | 656 | 473,0 | 356 | 474,0 | 100 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 947 |
| 26.01.2026 12:45:08 | 2 056 | 472,5 | 556 | 473,0 | 256 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 947 |
| 26.01.2026 12:44:12 | 2 056 | 472,5 | 556 | 473,0 | 256 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:44:12 | 2 056 | 472,5 | 556 | 473,0 | 256 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:41:18 | 1 956 | 472,5 | 456 | 473,0 | 156 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:41:18 | 1 956 | 472,5 | 456 | 473,0 | 156 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:41:18 | 1 956 | 472,5 | 456 | 473,0 | 156 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:41:18 | 2 012 | 472,5 | 512 | 473,0 | 212 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:41:18 | 2 012 | 472,5 | 512 | 473,0 | 212 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:41:18 | 2 012 | 472,5 | 512 | 473,0 | 212 | 474,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:34:00 | 556 | 473,0 | 256 | 474,0 | 44 | 474,5 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:34:00 | 556 | 473,0 | 256 | 474,0 | 44 | 474,5 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:34:00 | 556 | 473,0 | 256 | 474,0 | 44 | 474,5 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:34:00 | 812 | 473,0 | 512 | 474,0 | 300 | 474,5 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:34:00 | 812 | 473,0 | 512 | 474,0 | 300 | 474,5 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:34:00 | 812 | 473,0 | 512 | 474,0 | 300 | 474,5 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:31:56 | 556 | 474,0 | 344 | 474,5 | 44 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:31:56 | 556 | 474,0 | 344 | 474,5 | 44 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:31:56 | 556 | 474,0 | 344 | 474,5 | 44 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:31:56 | 821 | 474,0 | 609 | 474,5 | 309 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:31:56 | 821 | 474,0 | 609 | 474,5 | 309 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 12:31:56 | 821 | 474,0 | 609 | 474,5 | 309 | 475,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 11:52:42 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 11:52:42 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 11:52:42 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 11:44:16 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:44:16 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:34:50 | 821 | 474,0 | 609 | 474,5 | 309 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:34:50 | 821 | 474,0 | 609 | 474,5 | 309 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:33:10 | 621 | 474,0 | 409 | 474,5 | 109 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:33:10 | 621 | 474,0 | 409 | 474,5 | 109 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:33:10 | 621 | 474,0 | 409 | 474,5 | 109 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |