RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 11:52:42 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 11:52:42 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 11:52:42 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 32 | 479,5 | 232 | 480,0 | 747 |
| 26.01.2026 11:44:16 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:44:16 | 644 | 474,5 | 344 | 475,0 | 35 | 476,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:34:50 | 821 | 474,0 | 609 | 474,5 | 309 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:34:50 | 821 | 474,0 | 609 | 474,5 | 309 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:33:10 | 621 | 474,0 | 409 | 474,5 | 109 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:33:10 | 621 | 474,0 | 409 | 474,5 | 109 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:33:10 | 621 | 474,0 | 409 | 474,5 | 109 | 475,0 | 479,0 | 33 | 479,5 | 233 | 480,0 | 748 |
| 26.01.2026 11:32:53 | 621 | 474,0 | 409 | 474,5 | 109 | 475,0 | 479,0 | 57 | 479,5 | 257 | 480,0 | 772 |
| 26.01.2026 11:28:09 | 821 | 474,0 | 609 | 474,5 | 109 | 475,0 | 479,0 | 57 | 479,5 | 257 | 480,0 | 772 |
| 26.01.2026 11:27:07 | 821 | 474,0 | 609 | 474,5 | 109 | 475,0 | 479,0 | 57 | 479,5 | 157 | 480,0 | 672 |
| 26.01.2026 11:27:07 | 821 | 474,0 | 609 | 474,5 | 109 | 475,0 | 479,0 | 57 | 479,5 | 157 | 480,0 | 672 |
| 26.01.2026 11:24:44 | 821 | 474,0 | 609 | 474,5 | 109 | 475,0 | 479,5 | 100 | 480,0 | 615 | 482,0 | 815 |
| 26.01.2026 11:13:03 | 821 | 474,0 | 609 | 474,5 | 109 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:13:03 | 821 | 474,0 | 609 | 474,5 | 109 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:06:33 | 801 | 474,0 | 589 | 474,5 | 89 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:06:17 | 701 | 474,0 | 589 | 474,5 | 89 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:06:17 | 701 | 474,0 | 589 | 474,5 | 89 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:06:17 | 701 | 474,0 | 589 | 474,5 | 89 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:05:33 | 712 | 474,0 | 600 | 474,5 | 100 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:05:33 | 712 | 474,0 | 600 | 474,5 | 100 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:05:33 | 712 | 474,0 | 600 | 474,5 | 100 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:05:14 | 700 | 474,5 | 200 | 475,0 | 100 | 476,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:04:42 | 500 | 474,5 | 200 | 475,0 | 100 | 476,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:04:11 | 500 | 474,5 | 200 | 475,0 | 100 | 476,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:04:11 | 500 | 474,5 | 200 | 475,0 | 100 | 476,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:02:07 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 11:02:07 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 10:59:04 | 712 | 473,0 | 412 | 474,0 | 300 | 474,5 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 10:59:04 | 712 | 473,0 | 412 | 474,0 | 300 | 474,5 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 10:59:04 | 712 | 473,0 | 412 | 474,0 | 300 | 474,5 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 10:57:20 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 10:57:20 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 10:57:08 | 712 | 473,0 | 412 | 474,0 | 300 | 474,5 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 10:57:08 | 712 | 473,0 | 412 | 474,0 | 300 | 474,5 | 479,5 | 100 | 480,0 | 415 | 482,0 | 615 |
| 26.01.2026 10:55:24 | 712 | 473,0 | 412 | 474,0 | 300 | 474,5 | 480,0 | 315 | 482,0 | 515 | 482,5 | 615 |
| 26.01.2026 10:55:24 | 712 | 473,0 | 412 | 474,0 | 300 | 474,5 | 480,0 | 315 | 482,0 | 515 | 482,5 | 615 |
| 26.01.2026 10:55:24 | 712 | 473,0 | 412 | 474,0 | 300 | 474,5 | 480,0 | 315 | 482,0 | 515 | 482,5 | 615 |
| 26.01.2026 10:53:47 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 480,0 | 315 | 482,0 | 515 | 482,5 | 615 |
| 26.01.2026 10:53:47 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 480,0 | 315 | 482,0 | 515 | 482,5 | 615 |
| 26.01.2026 10:53:47 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 480,0 | 315 | 482,0 | 515 | 482,5 | 615 |
| 26.01.2026 10:53:12 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 480,0 | 318 | 482,0 | 518 | 482,5 | 618 |
| 26.01.2026 10:53:12 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 480,0 | 318 | 482,0 | 518 | 482,5 | 618 |
| 26.01.2026 10:53:12 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 480,0 | 318 | 482,0 | 518 | 482,5 | 618 |
| 26.01.2026 10:35:16 | 412 | 474,5 | 112 | 475,0 | 12 | 476,0 | 480,0 | 318 | 482,0 | 518 | 482,5 | 618 |
| 26.01.2026 10:35:16 | 412 | 474,5 | 112 | 475,0 | 12 | 476,0 | 480,0 | 318 | 482,0 | 518 | 482,5 | 618 |
| 26.01.2026 10:33:04 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 480,0 | 318 | 482,0 | 518 | 482,5 | 618 |
| 26.01.2026 10:33:01 | 512 | 474,0 | 400 | 474,5 | 100 | 475,0 | 480,0 | 318 | 482,0 | 418 | 482,5 | 518 |