RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 16:24:30 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 44 | 479,0 | 62 | 482,0 | 162 |
| 23.01.2026 16:24:30 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 44 | 479,0 | 62 | 482,0 | 162 |
| 23.01.2026 16:24:30 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 44 | 479,0 | 62 | 482,0 | 162 |
| 23.01.2026 16:10:01 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 45 | 479,0 | 63 | 482,0 | 163 |
| 23.01.2026 16:10:01 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 45 | 479,0 | 63 | 482,0 | 163 |
| 23.01.2026 16:10:01 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 45 | 479,0 | 63 | 482,0 | 163 |
| 23.01.2026 15:41:45 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:41:45 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:41:37 | 812 | 473,0 | 512 | 474,0 | 300 | 474,5 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:41:37 | 812 | 473,0 | 512 | 474,0 | 300 | 474,5 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:41:37 | 812 | 473,0 | 512 | 474,0 | 300 | 474,5 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:41:01 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:41:01 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:41:01 | 812 | 473,0 | 512 | 474,0 | 300 | 474,5 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:26:22 | 612 | 473,5 | 512 | 474,0 | 300 | 474,5 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:26:22 | 612 | 473,5 | 512 | 474,0 | 300 | 474,5 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:26:22 | 612 | 473,5 | 512 | 474,0 | 300 | 474,5 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:00:13 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:00:13 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 15:00:13 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 47 | 479,0 | 65 | 482,0 | 165 |
| 23.01.2026 14:52:47 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 14:52:47 | 612 | 474,0 | 400 | 474,5 | 100 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 14:37:13 | 612 | 473,5 | 512 | 474,0 | 300 | 474,5 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 14:37:13 | 612 | 473,5 | 512 | 474,0 | 300 | 474,5 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 14:37:13 | 612 | 473,5 | 512 | 474,0 | 300 | 474,5 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 14:23:01 | 533 | 474,0 | 321 | 474,5 | 21 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 14:23:01 | 533 | 474,0 | 321 | 474,5 | 21 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 14:23:01 | 533 | 474,0 | 321 | 474,5 | 21 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 14:20:09 | 733 | 474,0 | 521 | 474,5 | 221 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 14:20:09 | 733 | 474,0 | 521 | 474,5 | 221 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 13:50:53 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 13:50:53 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 13:50:53 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 67 | 479,0 | 85 | 482,0 | 185 |
| 23.01.2026 13:38:21 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 77 | 479,0 | 95 | 482,0 | 195 |
| 23.01.2026 13:38:21 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 77 | 479,0 | 95 | 482,0 | 195 |
| 23.01.2026 13:06:48 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 59 | 479,0 | 77 | 482,0 | 177 |
| 23.01.2026 13:06:48 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 59 | 479,0 | 77 | 482,0 | 177 |
| 23.01.2026 13:06:48 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 59 | 479,0 | 77 | 482,0 | 277 |
| 23.01.2026 12:36:18 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 59 | 479,0 | 77 | 482,0 | 277 |
| 23.01.2026 12:36:18 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 59 | 479,0 | 77 | 482,0 | 277 |
| 23.01.2026 12:36:18 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 59 | 479,0 | 77 | 482,0 | 277 |
| 23.01.2026 12:32:46 | 712 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 78 | 479,0 | 96 | 482,0 | 296 |
| 23.01.2026 12:28:19 | 612 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 78 | 479,0 | 96 | 482,0 | 296 |
| 23.01.2026 12:28:16 | 612 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 78 | 479,0 | 96 | 482,0 | 196 |
| 23.01.2026 12:28:16 | 612 | 474,0 | 500 | 474,5 | 200 | 475,0 | 478,0 | 78 | 479,0 | 96 | 482,0 | 196 |
| 23.01.2026 12:18:55 | 712 | 474,0 | 600 | 474,5 | 200 | 475,0 | 478,0 | 78 | 479,0 | 96 | 482,0 | 196 |
| 23.01.2026 12:18:55 | 712 | 474,0 | 600 | 474,5 | 200 | 475,0 | 478,0 | 78 | 479,0 | 96 | 482,0 | 196 |
| 23.01.2026 12:15:12 | 612 | 474,0 | 500 | 474,5 | 100 | 475,0 | 478,0 | 78 | 479,0 | 96 | 482,0 | 196 |
| 23.01.2026 12:15:12 | 612 | 474,0 | 500 | 474,5 | 100 | 475,0 | 478,0 | 78 | 479,0 | 96 | 482,0 | 196 |
| 23.01.2026 12:10:38 | 812 | 473,0 | 512 | 474,0 | 400 | 474,5 | 478,0 | 78 | 479,0 | 96 | 482,0 | 196 |