RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 09:57:14 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 334 | 481,0 | 416 |
| 22.01.2026 09:57:06 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:57:03 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:57:03 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:57:03 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:56:59 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:52:36 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 481,0 | 216 | 482,0 | 416 |
| 22.01.2026 09:52:36 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 481,0 | 216 | 482,0 | 416 |
| 22.01.2026 09:51:03 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 316 |
| 22.01.2026 09:51:01 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:51:01 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:51:01 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:48:28 | 561 | 474,5 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:48:24 | 561 | 474,5 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:48:24 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:48:24 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:45:57 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:45:57 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:45:57 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:31:30 | 561 | 475,0 | 340 | 477,0 | 100 | 478,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:31:30 | 561 | 475,0 | 340 | 477,0 | 100 | 478,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:30:04 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:14:29 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 98 | 482,0 | 198 |
| 22.01.2026 09:14:29 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 98 | 482,0 | 198 |
| 22.01.2026 09:14:29 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 98 | 482,0 | 198 |
| 22.01.2026 09:00:36 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 39 | 481,0 | 103 | 482,0 | 203 |
| 22.01.2026 09:00:32 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 39 | 481,0 | 103 | 482,0 | 203 |
| 22.01.2026 09:00:32 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 39 | 481,0 | 103 | 482,0 | 203 |
| 22.01.2026 09:00:32 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 39 | 481,0 | 203 | 482,0 | 303 |
| 22.01.2026 09:00:07 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 39 | 481,0 | 203 | 482,0 | 303 |
| 21.01.2026 17:05:06 | 310 | 475,0 | 150 | 476,0 | 140 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 17:05:06 | 310 | 475,0 | 150 | 476,0 | 140 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 16:40:23 | 310 | 475,0 | 150 | 476,0 | 140 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 16:40:23 | 310 | 475,0 | 150 | 476,0 | 140 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 16:40:23 | 310 | 475,0 | 150 | 476,0 | 140 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 16:39:23 | 410 | 475,0 | 250 | 476,0 | 240 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 16:38:51 | 410 | 475,0 | 250 | 476,0 | 240 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:38:51 | 410 | 475,0 | 250 | 476,0 | 240 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:38:51 | 410 | 475,0 | 250 | 476,0 | 240 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:21:26 | 910 | 475,0 | 750 | 476,0 | 740 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:21:26 | 910 | 475,0 | 750 | 476,0 | 740 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:21:26 | 910 | 475,0 | 750 | 476,0 | 740 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:12:20 | 1 010 | 475,0 | 850 | 476,0 | 840 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:12:20 | 1 010 | 475,0 | 850 | 476,0 | 840 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:12:20 | 1 010 | 475,0 | 850 | 476,0 | 840 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:04:48 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:04:48 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 15:53:49 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 15:53:49 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 15:51:57 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |