RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 16:41:35 | 320 | 474,5 | 220 | 475,0 | 20 | 475,5 | 480,0 | 118 | 480,5 | 218 | 481,0 | 482 |
| 20.01.2026 16:41:35 | 320 | 474,5 | 220 | 475,0 | 20 | 475,5 | 480,0 | 118 | 480,5 | 218 | 481,0 | 482 |
| 20.01.2026 16:30:06 | 412 | 474,0 | 300 | 474,5 | 200 | 475,0 | 480,0 | 118 | 480,5 | 218 | 481,0 | 482 |
| 20.01.2026 16:30:06 | 412 | 474,0 | 300 | 474,5 | 200 | 475,0 | 480,0 | 118 | 480,5 | 218 | 481,0 | 482 |
| 20.01.2026 16:25:16 | 412 | 474,0 | 300 | 474,5 | 200 | 475,0 | 479,0 | 98 | 480,0 | 216 | 480,5 | 316 |
| 20.01.2026 16:25:16 | 412 | 474,0 | 300 | 474,5 | 200 | 475,0 | 479,0 | 98 | 480,0 | 216 | 480,5 | 316 |
| 20.01.2026 16:25:16 | 412 | 474,0 | 300 | 474,5 | 200 | 475,0 | 479,0 | 98 | 480,0 | 216 | 480,5 | 316 |
| 20.01.2026 16:03:03 | 412 | 474,0 | 300 | 474,5 | 200 | 475,0 | 479,0 | 100 | 480,0 | 218 | 480,5 | 318 |
| 20.01.2026 16:03:03 | 412 | 474,0 | 300 | 474,5 | 200 | 475,0 | 479,0 | 100 | 480,0 | 218 | 480,5 | 318 |
| 20.01.2026 16:03:03 | 412 | 474,0 | 300 | 474,5 | 200 | 475,0 | 479,0 | 100 | 480,0 | 218 | 480,5 | 318 |
| 20.01.2026 15:58:39 | 412 | 474,0 | 300 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:58:20 | 312 | 474,0 | 300 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:58:20 | 312 | 474,0 | 300 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:57:59 | 212 | 474,0 | 200 | 474,5 | 100 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:57:59 | 212 | 474,0 | 200 | 474,5 | 100 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:07 | 212 | 473,0 | 112 | 474,0 | 100 | 474,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:07 | 212 | 473,0 | 112 | 474,0 | 100 | 474,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:07 | 452 | 470,0 | 112 | 473,0 | 12 | 474,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:07 | 452 | 470,0 | 112 | 473,0 | 12 | 474,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:02 | 168 | 473,0 | 68 | 474,0 | 56 | 474,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:02 | 168 | 473,0 | 68 | 474,0 | 56 | 474,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:02 | 168 | 473,0 | 68 | 474,0 | 56 | 474,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:02 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:02 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:48:02 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:28:05 | 368 | 474,0 | 356 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:28:04 | 268 | 474,0 | 256 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:28:04 | 268 | 474,0 | 256 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:16:24 | 356 | 474,5 | 300 | 475,0 | 100 | 475,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:16:24 | 356 | 474,5 | 300 | 475,0 | 100 | 475,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:16:24 | 268 | 474,0 | 256 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:05:15 | 368 | 474,0 | 356 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:05:15 | 268 | 474,0 | 256 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 15:05:15 | 268 | 474,0 | 256 | 474,5 | 200 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:52:40 | 356 | 474,5 | 300 | 475,0 | 100 | 475,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:52:01 | 406 | 474,5 | 350 | 475,0 | 100 | 475,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:52:01 | 406 | 474,5 | 350 | 475,0 | 100 | 475,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:52:01 | 318 | 474,0 | 306 | 474,5 | 250 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:48:04 | 418 | 474,0 | 406 | 474,5 | 250 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:48:04 | 318 | 474,0 | 306 | 474,5 | 250 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:48:04 | 318 | 474,0 | 306 | 474,5 | 250 | 475,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:47:26 | 406 | 474,5 | 350 | 475,0 | 100 | 475,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:47:26 | 406 | 474,5 | 350 | 475,0 | 100 | 475,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:47:26 | 406 | 474,5 | 350 | 475,0 | 100 | 475,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:31:47 | 381 | 475,0 | 131 | 475,5 | 31 | 477,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:16:08 | 421 | 475,0 | 131 | 475,5 | 31 | 477,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:16:08 | 377 | 474,5 | 321 | 475,0 | 31 | 477,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:13:54 | 477 | 474,5 | 321 | 475,0 | 31 | 477,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:13:54 | 377 | 474,5 | 321 | 475,0 | 31 | 477,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |
| 20.01.2026 14:11:14 | 421 | 475,0 | 131 | 476,5 | 31 | 477,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 318 |