RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 15:13:41 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 479,0 | 100 | 480,0 | 203 | 480,5 | 503 |
| 19.01.2026 15:13:41 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 479,0 | 100 | 480,0 | 203 | 480,5 | 503 |
| 19.01.2026 15:12:17 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 103 | 480,5 | 403 | 481,0 | 667 |
| 19.01.2026 15:12:14 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 103 | 480,5 | 403 | 481,0 | 667 |
| 19.01.2026 15:12:14 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 103 | 480,5 | 403 | 481,0 | 667 |
| 19.01.2026 15:10:22 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 203 | 480,5 | 503 | 481,0 | 767 |
| 19.01.2026 15:10:22 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 203 | 480,5 | 503 | 481,0 | 767 |
| 19.01.2026 15:10:22 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 203 | 480,5 | 503 | 481,0 | 767 |
| 19.01.2026 15:09:16 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 213 | 480,5 | 513 | 481,0 | 777 |
| 19.01.2026 15:09:16 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 213 | 480,5 | 513 | 481,0 | 777 |
| 19.01.2026 14:56:00 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:56:00 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:56:00 | 308 | 474,0 | 296 | 475,0 | 100 | 476,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:56:00 | 308 | 474,0 | 296 | 475,0 | 100 | 476,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:49:02 | 396 | 475,0 | 200 | 476,0 | 100 | 477,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:49:02 | 396 | 475,0 | 200 | 476,0 | 100 | 477,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:49:02 | 308 | 474,0 | 296 | 475,0 | 100 | 476,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:49:02 | 308 | 474,0 | 296 | 475,0 | 100 | 476,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:32:10 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:32:10 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 14:32:10 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 313 | 480,5 | 613 | 481,0 | 877 |
| 19.01.2026 13:41:13 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 13:29:21 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 13:14:49 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 13:14:49 | 408 | 474,0 | 396 | 475,0 | 200 | 476,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 13:14:49 | 308 | 474,0 | 296 | 475,0 | 100 | 476,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 11:56:13 | 396 | 474,5 | 296 | 475,0 | 100 | 476,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 11:56:13 | 396 | 474,5 | 296 | 475,0 | 100 | 476,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 11:30:05 | 308 | 474,0 | 296 | 474,5 | 196 | 475,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 11:30:05 | 308 | 474,0 | 296 | 474,5 | 196 | 475,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 11:29:59 | 208 | 474,0 | 196 | 474,5 | 96 | 475,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 11:29:59 | 208 | 474,0 | 196 | 474,5 | 96 | 475,0 | 480,0 | 317 | 480,5 | 617 | 481,0 | 881 |
| 19.01.2026 11:27:16 | 208 | 474,0 | 196 | 474,5 | 96 | 475,0 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:27:16 | 208 | 474,0 | 196 | 474,5 | 96 | 475,0 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:26:56 | 152 | 474,0 | 140 | 474,5 | 40 | 475,0 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:26:49 | 208 | 474,0 | 196 | 474,5 | 40 | 475,0 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:26:49 | 208 | 474,0 | 196 | 474,5 | 40 | 475,0 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:26:49 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:26:49 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:26:49 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:25:49 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 475,0 | 60 | 480,0 | 277 | 480,5 | 577 |
| 19.01.2026 11:23:49 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 475,0 | 60 | 480,0 | 277 | 480,5 | 577 |
| 19.01.2026 11:23:49 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 475,0 | 60 | 480,0 | 277 | 480,5 | 577 |
| 19.01.2026 11:23:49 | 268 | 473,0 | 168 | 474,0 | 156 | 474,5 | 475,0 | 60 | 480,0 | 277 | 480,5 | 577 |
| 19.01.2026 11:18:31 | 368 | 473,0 | 268 | 474,0 | 256 | 474,5 | 475,0 | 60 | 480,0 | 277 | 480,5 | 577 |
| 19.01.2026 11:18:31 | 368 | 473,0 | 268 | 474,0 | 256 | 474,5 | 475,0 | 60 | 480,0 | 277 | 480,5 | 577 |
| 19.01.2026 11:18:31 | 368 | 473,0 | 268 | 474,0 | 256 | 474,5 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:18:31 | 368 | 473,0 | 268 | 474,0 | 256 | 474,5 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:18:31 | 368 | 473,0 | 268 | 474,0 | 256 | 474,5 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |
| 19.01.2026 11:12:39 | 308 | 474,0 | 296 | 474,5 | 40 | 475,0 | 480,0 | 217 | 480,5 | 517 | 481,0 | 781 |