RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 11:37:51 | 505 | 476,0 | 305 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 11:36:06 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 11:35:30 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 11:33:14 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 11:33:14 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 200 | 480,5 | 300 | 481,0 | 464 |
| 15.01.2026 11:33:02 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 229 | 480,5 | 329 | 481,0 | 493 |
| 15.01.2026 11:33:02 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 229 | 480,5 | 329 | 481,0 | 493 |
| 15.01.2026 11:19:53 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 129 | 480,5 | 229 | 481,0 | 393 |
| 15.01.2026 11:19:53 | 401 | 476,0 | 201 | 477,0 | 199 | 478,0 | 480,0 | 129 | 480,5 | 229 | 481,0 | 393 |
| 15.01.2026 11:16:29 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 129 | 480,5 | 229 | 481,0 | 393 |
| 15.01.2026 11:16:29 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 129 | 480,5 | 229 | 481,0 | 393 |
| 15.01.2026 11:13:00 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 29 | 480,5 | 129 | 481,0 | 293 |
| 15.01.2026 11:13:00 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 29 | 480,5 | 129 | 481,0 | 293 |
| 15.01.2026 11:13:00 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 11:13:00 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 11:13:00 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:58:28 | 172 | 477,0 | 170 | 478,0 | 71 | 480,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:58:28 | 172 | 477,0 | 170 | 478,0 | 71 | 480,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:58:28 | 172 | 477,0 | 170 | 478,0 | 71 | 480,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:56:46 | 222 | 477,0 | 220 | 478,0 | 121 | 480,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:56:46 | 222 | 477,0 | 220 | 478,0 | 121 | 480,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:52:26 | 171 | 477,0 | 169 | 478,0 | 70 | 480,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:47:41 | 371 | 477,0 | 169 | 478,0 | 70 | 480,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:47:41 | 371 | 477,0 | 169 | 478,0 | 70 | 480,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:47:41 | 501 | 476,0 | 301 | 477,0 | 99 | 478,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:47:41 | 501 | 476,0 | 301 | 477,0 | 99 | 478,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:47:41 | 501 | 476,0 | 301 | 477,0 | 99 | 478,0 | 480,5 | 100 | 481,0 | 264 | 481,5 | 364 |
| 15.01.2026 10:41:20 | 501 | 476,0 | 301 | 477,0 | 99 | 478,0 | 480,0 | 30 | 480,5 | 130 | 481,0 | 294 |
| 15.01.2026 10:41:19 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 30 | 480,5 | 130 | 481,0 | 294 |
| 15.01.2026 10:41:19 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 30 | 480,5 | 130 | 481,0 | 294 |
| 15.01.2026 10:33:48 | 501 | 476,0 | 301 | 477,0 | 299 | 478,0 | 480,0 | 30 | 480,5 | 130 | 481,0 | 294 |
| 15.01.2026 10:33:48 | 501 | 476,0 | 301 | 477,0 | 299 | 478,0 | 480,0 | 30 | 480,5 | 130 | 481,0 | 294 |
| 15.01.2026 10:33:47 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 30 | 480,5 | 130 | 481,0 | 294 |
| 15.01.2026 10:27:50 | 301 | 476,5 | 101 | 477,0 | 99 | 478,0 | 480,0 | 30 | 480,5 | 130 | 481,0 | 294 |
| 15.01.2026 10:10:44 | 301 | 476,5 | 101 | 477,0 | 99 | 478,0 | 480,0 | 30 | 481,0 | 194 | 481,5 | 294 |
| 15.01.2026 10:10:44 | 301 | 476,5 | 101 | 477,0 | 99 | 478,0 | 480,0 | 30 | 481,0 | 194 | 481,5 | 294 |
| 15.01.2026 10:10:44 | 301 | 476,5 | 101 | 477,0 | 99 | 478,0 | 480,0 | 30 | 481,0 | 194 | 481,5 | 294 |
| 15.01.2026 10:03:52 | 301 | 476,5 | 101 | 477,0 | 99 | 478,0 | 480,0 | 45 | 481,0 | 209 | 481,5 | 309 |
| 15.01.2026 10:03:52 | 301 | 476,5 | 101 | 477,0 | 99 | 478,0 | 480,0 | 45 | 481,0 | 209 | 481,5 | 309 |
| 15.01.2026 10:03:52 | 301 | 476,5 | 101 | 477,0 | 99 | 478,0 | 480,0 | 45 | 481,0 | 209 | 481,5 | 309 |
| 15.01.2026 09:58:24 | 301 | 476,5 | 101 | 477,0 | 99 | 478,0 | 480,0 | 46 | 481,0 | 210 | 481,5 | 310 |
| 15.01.2026 09:58:24 | 301 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 46 | 481,0 | 210 | 481,5 | 310 |
| 15.01.2026 09:57:05 | 501 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 46 | 481,0 | 210 | 481,5 | 310 |
| 15.01.2026 09:57:05 | 501 | 476,0 | 101 | 477,0 | 99 | 478,0 | 480,0 | 46 | 481,0 | 210 | 481,5 | 310 |
| 15.01.2026 09:22:45 | 491 | 476,0 | 91 | 477,0 | 89 | 478,0 | 480,0 | 46 | 481,0 | 210 | 481,5 | 310 |
| 15.01.2026 09:22:45 | 491 | 476,0 | 91 | 477,0 | 89 | 478,0 | 480,0 | 46 | 481,0 | 210 | 481,5 | 310 |
| 15.01.2026 09:22:45 | 491 | 476,0 | 91 | 477,0 | 89 | 478,0 | 480,0 | 46 | 481,0 | 210 | 481,5 | 310 |
| 15.01.2026 09:08:31 | 497 | 476,0 | 97 | 477,0 | 95 | 478,0 | 480,0 | 46 | 481,0 | 210 | 481,5 | 310 |
| 15.01.2026 09:00:05 | 297 | 476,0 | 97 | 477,0 | 95 | 478,0 | 480,0 | 46 | 481,0 | 210 | 481,5 | 310 |
| 14.01.2026 17:05:05 | 202 | 476,5 | 102 | 477,0 | 100 | 478,0 | 479,0 | 24 | 480,0 | 70 | 481,0 | 234 |