RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 14:46:52 | 204 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:40:52 | 302 | 476,5 | 202 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:40:52 | 302 | 476,5 | 202 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:29:45 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:29:45 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:29:45 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 50 | 480,5 | 150 | 481,0 | 214 |
| 14.01.2026 14:26:56 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 60 | 480,5 | 160 | 481,0 | 224 |
| 14.01.2026 14:26:56 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 60 | 480,5 | 160 | 481,0 | 224 |
| 14.01.2026 14:26:56 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 60 | 480,5 | 160 | 481,0 | 224 |
| 14.01.2026 14:17:42 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 260 | 480,5 | 360 | 481,0 | 424 |
| 14.01.2026 14:17:42 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 260 | 480,5 | 360 | 481,0 | 424 |
| 14.01.2026 14:17:42 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 260 | 480,5 | 360 | 481,0 | 424 |
| 14.01.2026 13:47:41 | 502 | 476,5 | 402 | 478,0 | 100 | 479,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:47:41 | 302 | 476,5 | 202 | 478,0 | 100 | 479,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:39:16 | 402 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:39:16 | 402 | 477,0 | 202 | 478,0 | 100 | 479,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:18:23 | 402 | 476,5 | 302 | 477,0 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:18:23 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:18:05 | 602 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:18:05 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:32 | 402 | 476,5 | 302 | 477,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:32 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:32 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:27 | 402 | 476,5 | 302 | 478,0 | 200 | 478,5 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:27 | 402 | 476,5 | 302 | 478,0 | 200 | 478,5 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:11:27 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:10:41 | 402 | 476,5 | 302 | 477,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 13:10:41 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 11:51:55 | 602 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 11:51:55 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 11:34:57 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 11:34:57 | 402 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 11:27:03 | 602 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 10:43:48 | 502 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 10:43:48 | 502 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 10:43:48 | 502 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 270 | 480,5 | 370 | 481,0 | 434 |
| 14.01.2026 10:42:48 | 502 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 10:42:48 | 502 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 10:42:48 | 502 | 476,0 | 202 | 476,5 | 102 | 478,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 10:21:01 | 302 | 476,5 | 202 | 478,0 | 100 | 479,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 10:13:44 | 297 | 476,5 | 197 | 478,0 | 100 | 479,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 10:13:42 | 297 | 476,5 | 197 | 478,0 | 100 | 479,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 10:13:32 | 397 | 477,0 | 197 | 478,0 | 100 | 479,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 10:13:32 | 397 | 477,0 | 197 | 478,0 | 100 | 479,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 10:01:12 | 397 | 476,5 | 297 | 477,0 | 97 | 478,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 10:01:12 | 297 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 09:55:44 | 497 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 09:55:44 | 497 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 09:47:53 | 497 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:43:01 | 497 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |