RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 09:55:44 | 497 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 09:55:44 | 497 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 273 | 480,5 | 373 | 481,0 | 437 |
| 14.01.2026 09:47:53 | 497 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:43:01 | 497 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:43:00 | 297 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:38:35 | 397 | 476,5 | 297 | 477,0 | 97 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:38:34 | 297 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:34:36 | 297 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:34:36 | 297 | 476,0 | 197 | 476,5 | 97 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:32:08 | 295 | 476,0 | 195 | 476,5 | 95 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:30:56 | 295 | 476,0 | 195 | 476,5 | 95 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:27:50 | 495 | 475,5 | 195 | 476,0 | 95 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:25:44 | 495 | 475,5 | 195 | 476,0 | 95 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:23:30 | 495 | 475,5 | 195 | 476,0 | 95 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:16:03 | 495 | 475,5 | 195 | 476,0 | 95 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:01:24 | 495 | 475,5 | 195 | 476,0 | 95 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:00:14 | 495 | 475,5 | 195 | 476,0 | 95 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 14.01.2026 09:00:07 | 295 | 475,5 | 195 | 476,0 | 95 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 17:05:05 | 151 | 476,5 | 105 | 477,0 | 100 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 17:05:05 | 151 | 476,5 | 105 | 477,0 | 100 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:45:51 | 151 | 476,5 | 105 | 477,0 | 100 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:19:34 | 151 | 476,5 | 105 | 477,0 | 100 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:19:34 | 151 | 476,5 | 105 | 477,0 | 100 | 478,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:16:35 | 153 | 476,0 | 51 | 476,5 | 5 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:16:35 | 153 | 476,0 | 51 | 476,5 | 5 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:10:01 | 248 | 475,5 | 148 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:07:40 | 248 | 475,5 | 148 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 218 |
| 13.01.2026 16:02:41 | 248 | 475,5 | 148 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 246 | 475,5 | 146 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 246 | 475,5 | 146 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 246 | 475,5 | 146 | 476,0 | 46 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 300 | 475,5 | 200 | 476,0 | 100 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 300 | 475,5 | 200 | 476,0 | 100 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:53 | 300 | 475,5 | 200 | 476,0 | 100 | 476,5 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:17 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:17 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:55:17 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:48:38 | 246 | 476,5 | 146 | 477,0 | 100 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:48:38 | 246 | 476,5 | 146 | 477,0 | 100 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:47:41 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:47:41 | 246 | 476,0 | 146 | 476,5 | 46 | 477,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:43:41 | 176 | 476,5 | 76 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:43:41 | 176 | 476,5 | 76 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:43:41 | 176 | 476,5 | 76 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 15:12:56 | 276 | 476,5 | 176 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 14:53:54 | 273 | 476,5 | 173 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 154 | 481,0 | 318 |
| 13.01.2026 14:31:02 | 273 | 476,5 | 173 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 254 | 481,0 | 418 |
| 13.01.2026 14:27:50 | 273 | 476,5 | 173 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 254 | 481,0 | 318 |
| 13.01.2026 14:27:50 | 273 | 476,5 | 173 | 477,0 | 130 | 479,0 | 480,0 | 54 | 480,5 | 254 | 481,0 | 318 |
| 13.01.2026 14:22:54 | 173 | 476,5 | 73 | 477,0 | 30 | 479,0 | 480,0 | 54 | 480,5 | 254 | 481,0 | 318 |