RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 14:56:25 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 390 |
| 06.01.2026 14:56:25 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 390 |
| 06.01.2026 14:56:25 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 90 | 479,5 | 190 | 480,0 | 390 |
| 06.01.2026 14:55:35 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:55:35 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:55:35 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:54 | 810 | 477,0 | 800 | 477,5 | 200 | 478,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:54 | 810 | 477,0 | 800 | 477,5 | 200 | 478,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:54 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:54 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 477,0 | 700 | 477,5 | 100 | 478,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 477,0 | 700 | 477,5 | 100 | 478,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 400 |
| 06.01.2026 14:53:49 | 710 | 475,5 | 610 | 477,0 | 600 | 477,5 | 478,5 | 100 | 479,0 | 200 | 479,5 | 300 |
| 06.01.2026 14:51:17 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,5 | 100 | 479,0 | 200 | 479,5 | 300 |
| 06.01.2026 14:51:17 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,5 | 100 | 479,0 | 200 | 479,5 | 300 |
| 06.01.2026 14:51:17 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,5 | 100 | 479,0 | 200 | 479,5 | 300 |
| 06.01.2026 14:40:22 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:40:22 | 810 | 476,5 | 610 | 477,0 | 600 | 477,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:25 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:25 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 262 | 476,5 | 62 | 477,0 | 52 | 477,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 262 | 476,5 | 62 | 477,0 | 52 | 477,5 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:34:06 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 478,0 | 100 | 478,5 | 200 | 479,0 | 300 |
| 06.01.2026 14:15:48 | 310 | 475,5 | 210 | 476,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 14:15:48 | 149 | 475,0 | 110 | 475,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 14:14:12 | 349 | 475,0 | 310 | 475,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 14:14:11 | 149 | 475,0 | 110 | 475,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 14:06:22 | 349 | 475,0 | 110 | 475,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 14:06:21 | 149 | 475,0 | 110 | 475,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 13:44:35 | 149 | 475,0 | 110 | 475,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 13:37:50 | 149 | 475,0 | 110 | 475,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 13:02:24 | 149 | 475,0 | 110 | 475,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 13:02:24 | 149 | 475,0 | 110 | 475,5 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 13:01:40 | 310 | 475,5 | 210 | 476,0 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 13:01:40 | 310 | 475,5 | 210 | 476,0 | 10 | 477,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:59:15 | 339 | 475,0 | 300 | 475,5 | 200 | 476,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:59:15 | 339 | 475,0 | 300 | 475,5 | 200 | 476,0 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:59:15 | 239 | 474,5 | 139 | 475,0 | 100 | 475,5 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:52:57 | 239 | 474,5 | 139 | 475,0 | 100 | 475,5 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:52:39 | 239 | 474,5 | 139 | 475,0 | 100 | 475,5 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:42:57 | 239 | 474,0 | 139 | 475,0 | 100 | 475,5 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:40:52 | 339 | 474,5 | 139 | 475,0 | 100 | 475,5 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:40:44 | 339 | 474,5 | 139 | 475,0 | 100 | 475,5 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:40:44 | 239 | 474,0 | 139 | 475,0 | 100 | 475,5 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |
| 06.01.2026 12:40:44 | 239 | 474,0 | 139 | 475,0 | 100 | 475,5 | 477,5 | 48 | 478,0 | 148 | 478,5 | 248 |