RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 16:46:53 | 685 | 470,0 | 370 | 472,0 | 100 | 472,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:46:53 | 685 | 470,0 | 370 | 472,0 | 100 | 472,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:36:07 | 570 | 472,0 | 300 | 472,5 | 200 | 473,0 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:36:07 | 570 | 472,0 | 300 | 472,5 | 200 | 473,0 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:36:07 | 685 | 470,0 | 370 | 472,0 | 100 | 472,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:36:07 | 685 | 470,0 | 370 | 472,0 | 100 | 472,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:36:02 | 470 | 472,0 | 200 | 472,5 | 100 | 473,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:36:02 | 470 | 472,0 | 200 | 472,5 | 100 | 473,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:36:02 | 470 | 472,0 | 200 | 472,5 | 100 | 473,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:34:45 | 570 | 472,0 | 300 | 472,5 | 200 | 473,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:34:45 | 570 | 472,0 | 300 | 472,5 | 200 | 473,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:32:39 | 570 | 472,0 | 300 | 472,5 | 200 | 473,5 | 474,0 | 100 | 475,5 | 200 | 476,0 | 545 |
| 05.01.2026 16:32:39 | 570 | 472,0 | 300 | 472,5 | 200 | 473,5 | 474,0 | 100 | 475,5 | 200 | 476,0 | 545 |
| 05.01.2026 16:24:03 | 570 | 472,0 | 300 | 472,5 | 200 | 473,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:24:03 | 570 | 472,0 | 300 | 472,5 | 200 | 473,5 | 475,5 | 100 | 476,0 | 445 | 476,5 | 545 |
| 05.01.2026 16:22:13 | 570 | 472,0 | 300 | 472,5 | 200 | 473,5 | 476,0 | 345 | 476,5 | 445 | 477,0 | 645 |
| 05.01.2026 16:21:14 | 400 | 472,5 | 300 | 473,0 | 200 | 473,5 | 476,0 | 345 | 476,5 | 445 | 477,0 | 645 |
| 05.01.2026 16:21:14 | 400 | 472,5 | 300 | 473,0 | 200 | 473,5 | 476,0 | 345 | 476,5 | 445 | 477,0 | 645 |
| 05.01.2026 16:21:14 | 400 | 472,5 | 300 | 473,0 | 200 | 473,5 | 476,0 | 345 | 476,5 | 445 | 477,0 | 645 |
| 05.01.2026 16:12:11 | 400 | 473,0 | 300 | 473,5 | 100 | 474,0 | 476,0 | 345 | 476,5 | 445 | 477,0 | 645 |
| 05.01.2026 16:12:11 | 400 | 473,0 | 300 | 473,5 | 100 | 474,0 | 476,0 | 345 | 476,5 | 445 | 477,0 | 645 |
| 05.01.2026 16:12:11 | 400 | 473,0 | 300 | 473,5 | 100 | 474,0 | 476,0 | 345 | 476,5 | 445 | 477,0 | 645 |
| 05.01.2026 16:10:31 | 400 | 473,0 | 300 | 473,5 | 100 | 474,0 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 16:10:31 | 400 | 473,0 | 300 | 473,5 | 100 | 474,0 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 16:09:47 | 400 | 472,5 | 300 | 473,0 | 200 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 16:04:39 | 400 | 472,5 | 300 | 473,0 | 200 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 16:04:39 | 400 | 472,5 | 300 | 473,0 | 200 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 16:04:39 | 470 | 472,0 | 200 | 472,5 | 100 | 473,0 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 16:04:39 | 470 | 472,0 | 200 | 472,5 | 100 | 473,0 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 16:04:35 | 223 | 472,5 | 123 | 473,0 | 23 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 16:04:35 | 223 | 472,5 | 123 | 473,0 | 23 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 16:04:35 | 223 | 472,5 | 123 | 473,0 | 23 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 15:40:27 | 423 | 472,5 | 323 | 473,0 | 223 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 15:40:27 | 423 | 472,5 | 323 | 473,0 | 223 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 15:40:27 | 423 | 472,5 | 323 | 473,0 | 223 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 15:22:40 | 463 | 472,5 | 363 | 473,0 | 263 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 15:17:39 | 563 | 472,5 | 463 | 473,0 | 263 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 15:17:39 | 563 | 472,5 | 463 | 473,0 | 263 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 15:17:39 | 563 | 472,5 | 463 | 473,0 | 263 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 15:02:43 | 563 | 473,0 | 363 | 473,5 | 100 | 474,0 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 15:02:43 | 563 | 473,0 | 363 | 473,5 | 100 | 474,0 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 14:57:06 | 563 | 472,5 | 463 | 473,0 | 263 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 14:55:57 | 563 | 472,5 | 463 | 473,0 | 263 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 14:55:57 | 563 | 472,5 | 463 | 473,0 | 263 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 14:55:57 | 363 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 14:54:26 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 14:54:26 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 14:54:26 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 350 | 476,5 | 450 | 477,0 | 650 |
| 05.01.2026 14:52:12 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 690 |
| 05.01.2026 14:52:12 | 563 | 472,5 | 263 | 473,0 | 63 | 473,5 | 476,0 | 390 | 476,5 | 490 | 477,0 | 690 |