RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 11:52:34 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 108 | 488,0 | 2 607 | 493,0 | 2 807 |
| 29.12.2025 11:52:34 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 108 | 488,0 | 2 607 | 493,0 | 2 807 |
| 29.12.2025 11:52:34 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 108 | 488,0 | 2 607 | 493,0 | 2 807 |
| 29.12.2025 11:50:50 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 116 | 488,0 | 2 615 | 493,0 | 2 815 |
| 29.12.2025 11:24:02 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 116 | 488,0 | 2 615 | 493,0 | 2 815 |
| 29.12.2025 11:24:02 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 116 | 488,0 | 2 615 | 493,0 | 2 815 |
| 29.12.2025 11:24:02 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 116 | 488,0 | 2 615 | 493,0 | 2 815 |
| 29.12.2025 10:48:27 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 126 | 488,0 | 2 625 | 493,0 | 2 825 |
| 29.12.2025 10:48:27 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 126 | 488,0 | 2 625 | 493,0 | 2 825 |
| 29.12.2025 10:48:27 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 126 | 488,0 | 2 625 | 493,0 | 2 825 |
| 29.12.2025 10:18:51 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 226 | 488,0 | 2 725 | 493,0 | 2 925 |
| 29.12.2025 10:18:51 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 226 | 488,0 | 2 725 | 493,0 | 2 925 |
| 29.12.2025 10:18:51 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 226 | 488,0 | 2 725 | 493,0 | 2 925 |
| 29.12.2025 10:04:55 | 144 | 484,0 | 129 | 485,0 | 4 | 486,0 | 487,0 | 1 327 | 488,0 | 2 826 | 493,0 | 3 026 |
| 29.12.2025 09:37:50 | 44 | 484,0 | 29 | 485,0 | 4 | 486,0 | 487,0 | 1 327 | 488,0 | 2 826 | 493,0 | 3 026 |
| 29.12.2025 09:37:50 | 44 | 484,0 | 29 | 485,0 | 4 | 486,0 | 487,0 | 1 327 | 488,0 | 2 826 | 493,0 | 3 026 |
| 29.12.2025 09:37:50 | 44 | 484,0 | 29 | 485,0 | 4 | 486,0 | 487,0 | 1 327 | 488,0 | 2 826 | 493,0 | 3 026 |
| 29.12.2025 09:22:37 | 44 | 484,0 | 29 | 485,0 | 4 | 486,0 | 487,0 | 1 427 | 488,0 | 2 926 | 493,0 | 3 126 |
| 29.12.2025 09:16:27 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 427 | 488,0 | 2 926 | 493,0 | 3 126 |
| 29.12.2025 09:11:47 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 427 | 488,0 | 2 926 | 493,0 | 3 126 |
| 29.12.2025 09:00:30 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 427 | 488,0 | 2 926 | 493,0 | 3 126 |
| 29.12.2025 09:00:30 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 427 | 488,0 | 2 926 | 493,0 | 3 126 |
| 29.12.2025 09:00:30 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 427 | 488,0 | 2 926 | 493,0 | 3 126 |
| 29.12.2025 09:00:20 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 447 | 488,0 | 2 946 | 493,0 | 3 146 |
| 29.12.2025 09:00:16 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 447 | 488,0 | 2 946 | 498,0 | 3 046 |
| 29.12.2025 09:00:16 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 447 | 488,0 | 2 946 | 498,0 | 3 046 |
| 29.12.2025 09:00:16 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 447 | 488,0 | 2 946 | 492,0 | 3 146 |
| 29.12.2025 09:00:05 | 24 | 484,0 | 9 | 485,0 | 4 | 486,0 | 487,0 | 1 447 | 488,0 | 2 946 | 492,0 | 3 146 |
| 23.12.2025 17:05:05 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 16:12:05 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 14:04:05 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 14:04:05 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 13:30:15 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 483 | 488,0 | 1 982 | 488,5 | 2 203 |
| 23.12.2025 13:30:15 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 483 | 488,0 | 1 982 | 488,5 | 2 203 |
| 23.12.2025 13:30:15 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 483 | 488,0 | 1 982 | 488,5 | 2 203 |
| 23.12.2025 13:28:42 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 13:12:58 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 13:12:57 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 13:12:57 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:47:20 | 246 | 484,0 | 131 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:45:01 | 246 | 484,0 | 131 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:41:31 | 247 | 484,0 | 132 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:19:08 | 246 | 484,0 | 131 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:19:08 | 246 | 484,0 | 131 | 485,0 | 104 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:16:23 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:16:23 | 146 | 484,0 | 31 | 485,0 | 4 | 486,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 242 | 483,0 | 142 | 484,0 | 27 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 242 | 483,0 | 142 | 484,0 | 27 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 242 | 483,0 | 142 | 484,0 | 27 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |
| 23.12.2025 12:03:53 | 253 | 483,0 | 153 | 484,0 | 38 | 485,0 | 487,0 | 503 | 488,0 | 2 002 | 488,5 | 2 223 |