RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 14:51:15 | 185 | 483,0 | 85 | 484,0 | 20 | 484,5 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:51:15 | 185 | 483,0 | 85 | 484,0 | 20 | 484,5 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:50:48 | 135 | 484,0 | 70 | 484,5 | 50 | 485,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:50:48 | 135 | 484,0 | 70 | 484,5 | 50 | 485,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:50:48 | 185 | 483,0 | 85 | 484,0 | 20 | 484,5 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:50:48 | 185 | 483,0 | 85 | 484,0 | 20 | 484,5 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:50:48 | 185 | 483,0 | 85 | 484,0 | 20 | 484,5 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:50:15 | 185 | 483,0 | 85 | 484,0 | 20 | 484,5 | 485,0 | 50 | 486,5 | 150 | 487,0 | 1 077 |
| 22.12.2025 14:50:15 | 185 | 483,0 | 85 | 484,0 | 20 | 484,5 | 485,0 | 50 | 486,5 | 150 | 487,0 | 1 077 |
| 22.12.2025 14:29:30 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 485,0 | 50 | 486,5 | 150 | 487,0 | 1 077 |
| 22.12.2025 14:29:30 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 485,0 | 50 | 486,5 | 150 | 487,0 | 1 077 |
| 22.12.2025 14:29:30 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:29:30 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:29:30 | 365 | 482,0 | 165 | 483,0 | 65 | 484,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:22:26 | 215 | 483,0 | 115 | 484,0 | 50 | 485,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:22:26 | 215 | 483,0 | 115 | 484,0 | 50 | 485,0 | 486,5 | 100 | 487,0 | 1 027 | 488,0 | 2 526 |
| 22.12.2025 14:16:14 | 215 | 483,0 | 115 | 484,0 | 50 | 485,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 14:16:02 | 315 | 483,0 | 215 | 484,0 | 50 | 485,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 14:16:02 | 315 | 483,0 | 215 | 484,0 | 50 | 485,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 14:16:02 | 315 | 483,0 | 215 | 484,0 | 50 | 485,0 | 487,0 | 927 | 488,0 | 2 426 | 488,5 | 2 647 |
| 22.12.2025 14:15:26 | 315 | 483,0 | 215 | 484,0 | 50 | 485,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 14:12:16 | 415 | 483,0 | 315 | 484,0 | 50 | 485,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 14:12:16 | 415 | 483,0 | 315 | 484,0 | 50 | 485,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 13:37:12 | 565 | 482,0 | 365 | 483,0 | 265 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 13:37:12 | 565 | 482,0 | 365 | 483,0 | 265 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 13:31:00 | 550 | 482,0 | 350 | 483,0 | 250 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 13:31:00 | 550 | 482,0 | 350 | 483,0 | 250 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 13:21:16 | 500 | 482,0 | 300 | 483,0 | 200 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 13:21:16 | 500 | 482,0 | 300 | 483,0 | 200 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 13:21:16 | 500 | 482,0 | 300 | 483,0 | 200 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 13:07:18 | 600 | 482,0 | 400 | 483,0 | 300 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:52:20 | 600 | 482,0 | 400 | 483,0 | 300 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:52:20 | 600 | 482,0 | 400 | 483,0 | 300 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:52:18 | 600 | 482,0 | 400 | 483,0 | 300 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:52:18 | 600 | 482,0 | 400 | 483,0 | 300 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:51:37 | 500 | 482,0 | 300 | 483,0 | 200 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:51:37 | 500 | 482,0 | 300 | 483,0 | 200 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:51:00 | 400 | 482,0 | 200 | 483,0 | 100 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:51:00 | 400 | 482,0 | 200 | 483,0 | 100 | 484,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:41:10 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:41:10 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 486,0 | 300 | 487,0 | 1 227 | 488,0 | 2 726 |
| 22.12.2025 12:38:49 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 12:38:49 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 12:37:09 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 485,0 | 100 | 486,0 | 300 | 487,0 | 1 227 |
| 22.12.2025 12:37:09 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 485,0 | 100 | 486,0 | 300 | 487,0 | 1 227 |
| 22.12.2025 12:35:58 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 12:35:58 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 12:35:58 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 486,0 | 200 | 487,0 | 1 127 | 488,0 | 2 626 |
| 22.12.2025 12:34:36 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 485,5 | 100 | 486,0 | 300 | 487,0 | 1 227 |
| 22.12.2025 12:34:36 | 325 | 480,0 | 300 | 482,0 | 100 | 483,0 | 485,5 | 100 | 486,0 | 300 | 487,0 | 1 227 |