RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 19.12. 17:00 22.12. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2025 12:52:20	600	482,0	400	483,0	300	484,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:52:20	600	482,0	400	483,0	300	484,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:52:18	600	482,0	400	483,0	300	484,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:52:18	600	482,0	400	483,0	300	484,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:51:37	500	482,0	300	483,0	200	484,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:51:37	500	482,0	300	483,0	200	484,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:51:00	400	482,0	200	483,0	100	484,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:51:00	400	482,0	200	483,0	100	484,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:41:10	325	480,0	300	482,0	100	483,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:41:10	325	480,0	300	482,0	100	483,0	486,0	300	487,0	1 227	488,0	2 726
22.12.2025 12:38:49	325	480,0	300	482,0	100	483,0	486,0	200	487,0	1 127	488,0	2 626
22.12.2025 12:38:49	325	480,0	300	482,0	100	483,0	486,0	200	487,0	1 127	488,0	2 626
22.12.2025 12:37:09	325	480,0	300	482,0	100	483,0	485,0	100	486,0	300	487,0	1 227
22.12.2025 12:37:09	325	480,0	300	482,0	100	483,0	485,0	100	486,0	300	487,0	1 227
22.12.2025 12:35:58	325	480,0	300	482,0	100	483,0	486,0	200	487,0	1 127	488,0	2 626
22.12.2025 12:35:58	325	480,0	300	482,0	100	483,0	486,0	200	487,0	1 127	488,0	2 626
22.12.2025 12:35:58	325	480,0	300	482,0	100	483,0	486,0	200	487,0	1 127	488,0	2 626
22.12.2025 12:34:36	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 227
22.12.2025 12:34:36	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 227
22.12.2025 12:34:36	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 227
22.12.2025 12:31:14	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 227
22.12.2025 12:29:24	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	486,5	400
22.12.2025 12:29:24	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	486,5	400
22.12.2025 12:26:23	325	480,0	300	482,0	100	483,0	486,0	200	486,5	300	487,0	1 227
22.12.2025 12:26:23	325	480,0	300	482,0	100	483,0	486,0	200	486,5	300	487,0	1 227
22.12.2025 12:26:23	325	480,0	300	482,0	100	483,0	486,0	200	486,5	300	487,0	1 227
22.12.2025 12:25:46	400	482,0	200	483,0	100	484,0	486,0	200	486,5	300	487,0	1 227
22.12.2025 12:25:40	400	482,0	200	483,0	100	484,0	486,0	200	486,5	300	487,0	1 227
22.12.2025 12:19:35	400	482,0	200	483,0	100	484,0	486,0	200	486,5	300	487,0	1 227
22.12.2025 12:19:35	400	482,0	200	483,0	100	484,0	486,0	200	486,5	300	487,0	1 227
22.12.2025 12:15:26	325	480,0	300	482,0	100	483,0	486,0	200	486,5	300	487,0	1 227
22.12.2025 12:15:26	325	480,0	300	482,0	100	483,0	486,0	200	486,5	300	487,0	1 227
22.12.2025 12:01:32	325	480,0	300	482,0	100	483,0	485,0	100	486,0	300	486,5	400
22.12.2025 11:57:11	325	480,0	300	482,0	100	483,0	485,0	100	486,0	300	487,0	1 227
22.12.2025 11:57:11	325	480,0	300	482,0	100	483,0	485,0	100	486,0	300	487,0	1 227
22.12.2025 11:54:38	325	480,0	300	482,0	100	483,0	484,5	47	485,0	147	486,0	347
22.12.2025 11:54:38	325	480,0	300	482,0	100	483,0	484,5	47	485,0	147	486,0	347
22.12.2025 11:54:38	325	480,0	300	482,0	100	483,0	485,0	100	485,5	147	486,0	347
22.12.2025 11:54:38	325	480,0	300	482,0	100	483,0	485,0	100	485,5	147	486,0	347
22.12.2025 11:19:14	325	480,0	300	482,0	100	483,0	485,5	47	486,0	247	487,0	1 174
22.12.2025 11:19:14	325	480,0	300	482,0	100	483,0	485,5	47	486,0	247	487,0	1 174
22.12.2025 11:17:34	325	480,0	300	482,0	100	483,0	486,0	200	487,0	1 127	488,0	2 626
22.12.2025 11:17:34	325	480,0	300	482,0	100	483,0	486,0	200	487,0	1 127	488,0	2 626
22.12.2025 11:06:56	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 227
22.12.2025 11:06:56	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 227
22.12.2025 11:06:56	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 427
22.12.2025 11:01:37	325	480,0	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 427
22.12.2025 10:47:13	400	480,5	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 427
22.12.2025 10:47:13	400	480,5	300	482,0	100	483,0	485,5	100	486,0	300	487,0	1 427
22.12.2025 10:34:09	400	480,5	300	482,0	100	483,0	486,0	200	487,0	1 327	488,0	2 826

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies