RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 11:56:32 | 474 | 482,5 | 459 | 483,0 | 159 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:56:32 | 474 | 482,5 | 459 | 483,0 | 159 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:56:32 | 474 | 482,5 | 459 | 483,0 | 159 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:30:58 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:30:58 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:24:20 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:24:20 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:19:10 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:19:10 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:18:31 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:18:31 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:17:30 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:17:30 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:00:58 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 11:00:57 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:47:49 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:47:49 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:47:49 | 538 | 482,5 | 523 | 483,0 | 223 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:44:41 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:44:41 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:44:41 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 970 | 488,0 | 2 569 | 488,5 | 2 790 |
| 19.12.2025 10:31:51 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 988 | 488,0 | 2 587 | 488,5 | 2 808 |
| 19.12.2025 10:31:51 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 988 | 488,0 | 2 587 | 488,5 | 2 808 |
| 19.12.2025 10:29:14 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 945 | 488,0 | 2 544 | 488,5 | 2 765 |
| 19.12.2025 10:29:14 | 638 | 482,5 | 623 | 483,0 | 323 | 485,0 | 487,0 | 945 | 488,0 | 2 544 | 488,5 | 2 765 |
| 19.12.2025 10:12:16 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 945 | 488,0 | 2 544 | 488,5 | 2 765 |
| 19.12.2025 10:12:16 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 945 | 488,0 | 2 544 | 488,5 | 2 765 |
| 19.12.2025 10:12:16 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 945 | 488,0 | 2 544 | 488,5 | 2 765 |
| 19.12.2025 10:11:43 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 10:11:43 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 10:01:48 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 10:01:48 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 09:46:23 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,5 | 100 | 487,0 | 1 095 | 488,0 | 2 694 |
| 19.12.2025 09:40:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,5 | 100 | 487,0 | 1 095 | 488,0 | 2 694 |
| 19.12.2025 09:36:57 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,5 | 100 | 487,0 | 1 095 | 488,0 | 2 694 |
| 19.12.2025 09:36:57 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,5 | 100 | 487,0 | 1 095 | 488,0 | 2 694 |
| 19.12.2025 09:35:32 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 09:35:32 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 09:34:30 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 09:34:14 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:34:14 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:30:56 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:30:56 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:30:56 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:25:49 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:25:49 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:25:49 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:22:36 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:22:36 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:19:20 | 622 | 483,0 | 322 | 485,0 | 3 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |