RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 09:46:23 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,5 | 100 | 487,0 | 1 095 | 488,0 | 2 694 |
| 19.12.2025 09:40:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,5 | 100 | 487,0 | 1 095 | 488,0 | 2 694 |
| 19.12.2025 09:36:57 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,5 | 100 | 487,0 | 1 095 | 488,0 | 2 694 |
| 19.12.2025 09:36:57 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,5 | 100 | 487,0 | 1 095 | 488,0 | 2 694 |
| 19.12.2025 09:35:32 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 09:35:32 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 09:34:30 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 594 | 488,5 | 2 815 |
| 19.12.2025 09:34:14 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:34:14 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:30:56 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:30:56 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:30:56 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:25:49 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:25:49 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:25:49 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 995 | 488,0 | 2 494 | 488,5 | 2 715 |
| 19.12.2025 09:22:36 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:22:36 | 642 | 483,0 | 342 | 485,0 | 23 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:19:20 | 622 | 483,0 | 322 | 485,0 | 3 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:14:38 | 622 | 483,0 | 322 | 485,0 | 3 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:14:38 | 622 | 483,0 | 322 | 485,0 | 3 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:14:38 | 622 | 483,0 | 322 | 485,0 | 3 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:09:52 | 722 | 483,0 | 422 | 485,0 | 103 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:03:58 | 722 | 483,0 | 422 | 485,0 | 103 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:03:58 | 722 | 483,0 | 422 | 485,0 | 103 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 19.12.2025 09:00:03 | 722 | 483,0 | 422 | 485,0 | 103 | 486,0 | 487,0 | 1 000 | 488,0 | 2 499 | 488,5 | 2 720 |
| 18.12.2025 17:05:05 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 62 | 487,0 | 1 205 | 488,0 | 2 704 |
| 18.12.2025 16:57:16 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 62 | 487,0 | 1 205 | 488,0 | 2 704 |
| 18.12.2025 16:57:16 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 62 | 487,0 | 1 205 | 488,0 | 2 704 |
| 18.12.2025 16:57:16 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 62 | 487,0 | 1 205 | 488,0 | 2 704 |
| 18.12.2025 16:15:07 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 1 243 | 488,0 | 2 742 |
| 18.12.2025 15:58:36 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 1 243 | 488,0 | 2 742 |
| 18.12.2025 14:19:57 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 243 | 488,0 | 1 742 |
| 18.12.2025 14:19:57 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 243 | 488,0 | 1 742 |
| 18.12.2025 13:45:11 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 243 | 488,0 | 1 742 |
| 18.12.2025 13:24:37 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 143 | 488,0 | 1 642 |
| 18.12.2025 13:24:37 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 486,0 | 100 | 487,0 | 143 | 488,0 | 1 642 |
| 18.12.2025 12:39:09 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 43 | 488,0 | 1 542 | 488,5 | 1 763 |
| 18.12.2025 12:39:09 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 43 | 488,0 | 1 542 | 488,5 | 1 763 |
| 18.12.2025 12:39:09 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 43 | 488,0 | 1 542 | 488,5 | 1 763 |
| 18.12.2025 12:15:40 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 68 | 488,0 | 1 567 | 488,5 | 1 788 |
| 18.12.2025 12:15:40 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 68 | 488,0 | 1 567 | 488,5 | 1 788 |
| 18.12.2025 11:43:59 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 68 | 488,0 | 1 567 | 488,5 | 1 788 |
| 18.12.2025 11:43:59 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 487,0 | 68 | 488,0 | 1 567 | 488,5 | 1 788 |
| 18.12.2025 11:32:08 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 499 | 488,5 | 1 720 | 489,0 | 2 812 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 499 | 488,5 | 1 720 | 489,0 | 2 812 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 499 | 488,5 | 1 720 | 489,0 | 2 812 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 499 | 488,5 | 1 720 | 489,0 | 2 812 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 500 | 488,5 | 1 721 | 489,0 | 2 813 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 500 | 488,5 | 1 721 | 489,0 | 2 813 |
| 18.12.2025 11:30:22 | 634 | 482,5 | 619 | 483,0 | 319 | 485,0 | 488,0 | 1 500 | 488,5 | 1 721 | 489,0 | 2 813 |