RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 12:33:26 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 12:32:04 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 100 | 487,5 | 200 | 488,0 | 768 |
| 17.12.2025 12:32:04 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,0 | 100 | 487,5 | 200 | 488,0 | 768 |
| 17.12.2025 12:29:53 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 12:29:53 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 12:24:41 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 200 | 488,0 | 768 | 488,5 | 989 |
| 17.12.2025 12:24:41 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 200 | 488,0 | 768 | 488,5 | 989 |
| 17.12.2025 12:05:25 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 12:05:25 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 668 | 488,5 | 889 |
| 17.12.2025 11:48:22 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 568 | 488,5 | 789 | 489,0 | 1 781 |
| 17.12.2025 11:48:22 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 568 | 488,5 | 789 | 489,0 | 1 781 |
| 17.12.2025 11:12:53 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 11:12:53 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:58:34 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 268 | 488,5 | 489 |
| 17.12.2025 10:58:34 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 487,5 | 100 | 488,0 | 268 | 488,5 | 489 |
| 17.12.2025 10:57:31 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:57:31 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:49 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:49 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:47 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:47 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:39 | 519 | 483,0 | 219 | 484,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:39 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:36 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:36 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:31 | 534 | 482,5 | 519 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:46:31 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:42:05 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:42:05 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:42:05 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 168 | 488,5 | 389 | 489,0 | 1 381 |
| 17.12.2025 10:29:20 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 185 | 488,5 | 406 | 489,0 | 1 398 |
| 17.12.2025 10:29:20 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 185 | 488,5 | 406 | 489,0 | 1 398 |
| 17.12.2025 10:27:30 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 185 | 488,5 | 406 | 489,0 | 1 398 |
| 17.12.2025 10:27:30 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 185 | 488,5 | 406 | 489,0 | 1 398 |
| 17.12.2025 10:23:22 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 185 | 488,5 | 406 | 489,0 | 1 398 |
| 17.12.2025 10:23:22 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 185 | 488,5 | 406 | 489,0 | 1 398 |
| 17.12.2025 10:15:43 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 185 | 488,5 | 406 | 489,0 | 1 398 |
| 17.12.2025 10:15:43 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 185 | 488,5 | 406 | 489,0 | 1 398 |
| 17.12.2025 10:13:03 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 100 | 488,5 | 321 | 489,0 | 1 313 |
| 17.12.2025 10:13:03 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,0 | 100 | 488,5 | 321 | 489,0 | 1 313 |
| 17.12.2025 10:12:07 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 10:01:36 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 10:01:36 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 10:01:15 | 334 | 482,5 | 319 | 483,0 | 19 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:59:18 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:59:18 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:53:08 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:53:08 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:49:03 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:49:03 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |