RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:59:18 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:59:18 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:53:08 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:53:08 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:49:03 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:49:03 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:49:03 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 221 | 489,0 | 1 213 | 489,5 | 1 601 |
| 17.12.2025 09:46:58 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 271 | 489,0 | 1 263 | 489,5 | 1 651 |
| 17.12.2025 09:46:58 | 429 | 481,0 | 329 | 483,0 | 29 | 485,0 | 488,5 | 271 | 489,0 | 1 263 | 489,5 | 1 651 |
| 17.12.2025 09:43:46 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 271 | 489,0 | 1 263 | 489,5 | 1 651 |
| 17.12.2025 09:43:46 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 271 | 489,0 | 1 263 | 489,5 | 1 651 |
| 17.12.2025 09:42:50 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 271 | 489,0 | 1 263 | 489,5 | 1 651 |
| 17.12.2025 09:42:50 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 271 | 489,0 | 1 263 | 489,5 | 1 651 |
| 17.12.2025 09:42:50 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 271 | 489,0 | 1 263 | 489,5 | 1 651 |
| 17.12.2025 09:42:50 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 300 | 489,0 | 1 292 | 489,5 | 1 680 |
| 17.12.2025 09:42:50 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 300 | 489,0 | 1 292 | 489,5 | 1 680 |
| 17.12.2025 09:42:50 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,5 | 300 | 489,0 | 1 292 | 489,5 | 1 680 |
| 17.12.2025 09:33:10 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,0 | 71 | 488,5 | 371 | 489,0 | 1 363 |
| 17.12.2025 09:33:10 | 419 | 481,0 | 319 | 483,0 | 19 | 485,0 | 488,0 | 71 | 488,5 | 371 | 489,0 | 1 363 |
| 17.12.2025 09:28:34 | 519 | 482,0 | 319 | 483,0 | 19 | 485,0 | 488,0 | 71 | 488,5 | 371 | 489,0 | 1 363 |
| 17.12.2025 09:28:34 | 519 | 482,0 | 319 | 483,0 | 19 | 485,0 | 488,0 | 71 | 488,5 | 371 | 489,0 | 1 363 |
| 17.12.2025 09:24:47 | 508 | 482,0 | 308 | 483,0 | 8 | 485,0 | 488,0 | 71 | 488,5 | 371 | 489,0 | 1 363 |
| 17.12.2025 09:24:47 | 508 | 482,0 | 308 | 483,0 | 8 | 485,0 | 488,0 | 71 | 488,5 | 371 | 489,0 | 1 363 |
| 17.12.2025 09:24:47 | 508 | 482,0 | 308 | 483,0 | 8 | 485,0 | 488,0 | 71 | 488,5 | 371 | 489,0 | 1 363 |
| 17.12.2025 09:00:23 | 508 | 482,0 | 308 | 483,0 | 8 | 485,0 | 488,0 | 96 | 488,5 | 396 | 489,0 | 1 388 |
| 17.12.2025 09:00:23 | 408 | 481,0 | 308 | 483,0 | 8 | 485,0 | 488,0 | 96 | 488,5 | 396 | 489,0 | 1 388 |
| 17.12.2025 09:00:04 | 608 | 481,0 | 308 | 483,0 | 8 | 485,0 | 488,0 | 96 | 488,5 | 396 | 489,0 | 1 388 |
| 16.12.2025 17:05:05 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 279 | 488,5 | 579 | 489,0 | 1 671 |
| 16.12.2025 16:18:32 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 279 | 488,5 | 579 | 489,0 | 1 671 |
| 16.12.2025 16:18:32 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 279 | 488,5 | 579 | 489,0 | 1 671 |
| 16.12.2025 16:07:39 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 179 | 488,5 | 479 | 489,0 | 1 571 |
| 16.12.2025 15:56:31 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 179 | 488,5 | 479 | 489,0 | 1 571 |
| 16.12.2025 15:56:31 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 179 | 488,5 | 479 | 489,0 | 1 571 |
| 16.12.2025 15:56:31 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 179 | 488,5 | 479 | 489,0 | 1 571 |
| 16.12.2025 15:56:31 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 200 | 488,5 | 500 | 489,0 | 1 592 |
| 16.12.2025 15:56:31 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 200 | 488,5 | 500 | 489,0 | 1 592 |
| 16.12.2025 15:56:31 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 488,0 | 200 | 488,5 | 500 | 489,0 | 1 592 |
| 16.12.2025 15:06:03 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 487,0 | 79 | 488,0 | 279 | 488,5 | 579 |
| 16.12.2025 15:06:03 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 487,0 | 79 | 488,0 | 279 | 488,5 | 579 |
| 16.12.2025 15:06:03 | 415 | 483,0 | 115 | 484,5 | 108 | 485,0 | 487,0 | 79 | 488,0 | 279 | 488,5 | 579 |
| 16.12.2025 14:45:40 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 79 | 488,0 | 279 | 488,5 | 579 |
| 16.12.2025 14:45:40 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 79 | 488,0 | 279 | 488,5 | 579 |
| 16.12.2025 14:45:40 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 79 | 488,0 | 279 | 488,5 | 579 |
| 16.12.2025 14:22:47 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 488,5 | 599 |
| 16.12.2025 14:15:41 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 489,0 | 1 391 |
| 16.12.2025 14:15:41 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 489,0 | 1 391 |
| 16.12.2025 13:48:08 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 486,5 | 100 | 487,0 | 199 | 488,0 | 399 |
| 16.12.2025 13:48:08 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 486,5 | 100 | 487,0 | 199 | 488,0 | 399 |
| 16.12.2025 13:20:45 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 489,0 | 1 391 |
| 16.12.2025 13:20:45 | 465 | 483,0 | 165 | 484,5 | 158 | 485,0 | 487,0 | 99 | 488,0 | 299 | 489,0 | 1 391 |