RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 13:21:52 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:38:06 | 955 | 481,5 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:38:05 | 856 | 481,0 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:34:12 | 955 | 482,5 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:34:12 | 955 | 482,5 | 755 | 483,0 | 345 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:27:18 | 855 | 482,5 | 655 | 483,0 | 245 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:27:18 | 756 | 481,0 | 655 | 483,0 | 245 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:26:36 | 855 | 483,0 | 445 | 484,0 | 245 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:26:36 | 756 | 481,0 | 655 | 483,0 | 245 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:25:40 | 956 | 481,0 | 855 | 483,0 | 245 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:15:26 | 956 | 481,0 | 855 | 483,0 | 245 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:15:26 | 956 | 481,0 | 855 | 483,0 | 245 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:05:09 | 851 | 481,0 | 750 | 483,0 | 140 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 12:05:09 | 851 | 481,0 | 750 | 483,0 | 140 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 11:42:44 | 851 | 481,0 | 750 | 483,0 | 140 | 485,0 | 488,5 | 100 | 489,0 | 1 200 | 489,5 | 1 588 |
| 15.12.2025 11:42:44 | 851 | 481,0 | 750 | 483,0 | 140 | 485,0 | 488,5 | 100 | 489,0 | 1 200 | 489,5 | 1 588 |
| 15.12.2025 11:37:26 | 851 | 481,0 | 750 | 483,0 | 140 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 11:37:26 | 851 | 481,0 | 750 | 483,0 | 140 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 11:37:26 | 851 | 481,0 | 750 | 483,0 | 140 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 11:33:11 | 951 | 481,0 | 850 | 483,0 | 240 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 11:33:10 | 751 | 481,0 | 650 | 483,0 | 240 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 11:25:30 | 850 | 482,0 | 650 | 483,0 | 240 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 11:25:30 | 850 | 482,0 | 650 | 483,0 | 240 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 11:06:41 | 850 | 482,0 | 650 | 483,0 | 240 | 485,0 | 488,5 | 100 | 489,0 | 1 200 | 489,5 | 1 588 |
| 15.12.2025 10:55:48 | 840 | 482,0 | 640 | 483,0 | 240 | 485,0 | 488,5 | 100 | 489,0 | 1 200 | 489,5 | 1 588 |
| 15.12.2025 10:32:37 | 840 | 482,0 | 640 | 483,0 | 240 | 485,0 | 488,5 | 100 | 489,0 | 1 200 | 489,5 | 1 588 |
| 15.12.2025 10:32:37 | 740 | 481,0 | 640 | 483,0 | 240 | 485,0 | 488,5 | 100 | 489,0 | 1 200 | 489,5 | 1 588 |
| 15.12.2025 10:21:46 | 940 | 481,0 | 840 | 483,0 | 240 | 485,0 | 488,5 | 100 | 489,0 | 1 200 | 489,5 | 1 588 |
| 15.12.2025 10:21:46 | 940 | 481,0 | 840 | 483,0 | 240 | 485,0 | 488,5 | 100 | 489,0 | 1 200 | 489,5 | 1 588 |
| 15.12.2025 10:19:19 | 940 | 481,0 | 840 | 483,0 | 240 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 10:19:19 | 940 | 481,0 | 840 | 483,0 | 240 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:46:57 | 900 | 481,0 | 800 | 483,0 | 200 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:46:27 | 900 | 481,0 | 800 | 483,0 | 200 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:46:27 | 900 | 481,0 | 800 | 483,0 | 200 | 485,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:44:10 | 916 | 480,0 | 700 | 481,0 | 600 | 483,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:44:10 | 916 | 480,0 | 700 | 481,0 | 600 | 483,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:35:44 | 816 | 480,0 | 600 | 481,0 | 500 | 483,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:35:11 | 800 | 480,0 | 600 | 481,0 | 500 | 483,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:28:32 | 800 | 479,5 | 700 | 480,0 | 500 | 483,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:28:32 | 800 | 479,5 | 700 | 480,0 | 500 | 483,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:23:48 | 500 | 479,5 | 400 | 480,0 | 200 | 483,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:23:48 | 500 | 479,5 | 400 | 480,0 | 200 | 483,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:17:45 | 400 | 479,0 | 300 | 479,5 | 200 | 480,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:17:45 | 400 | 479,0 | 300 | 479,5 | 200 | 480,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:12:29 | 300 | 479,0 | 200 | 479,5 | 100 | 480,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:11:38 | 235 | 475,0 | 200 | 479,0 | 100 | 480,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:11:38 | 235 | 475,0 | 200 | 479,0 | 100 | 480,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 15.12.2025 09:00:05 | 185 | 470,0 | 135 | 475,0 | 100 | 479,0 | 489,0 | 1 100 | 489,5 | 1 488 | 490,0 | 1 588 |
| 12.12.2025 17:05:05 | 610 | 484,0 | 310 | 485,0 | 100 | 485,5 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |
| 12.12.2025 16:45:09 | 610 | 484,0 | 310 | 485,0 | 100 | 485,5 | 489,0 | 1 164 | 489,5 | 1 552 | 490,0 | 1 652 |