RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 16:57:41 | 945 | 483,0 | 645 | 484,0 | 345 | 485,0 | 489,0 | 44 | 489,5 | 444 | 490,0 | 544 |
| 09.12.2025 16:57:41 | 945 | 483,0 | 645 | 484,0 | 345 | 485,0 | 489,0 | 44 | 489,5 | 444 | 490,0 | 544 |
| 09.12.2025 16:57:41 | 945 | 483,0 | 645 | 484,0 | 345 | 485,0 | 489,0 | 44 | 489,5 | 444 | 490,0 | 544 |
| 09.12.2025 16:43:06 | 945 | 483,0 | 645 | 484,0 | 345 | 485,0 | 489,0 | 74 | 489,5 | 474 | 490,0 | 574 |
| 09.12.2025 16:13:09 | 945 | 483,0 | 645 | 484,0 | 345 | 485,0 | 489,0 | 74 | 489,5 | 474 | 490,0 | 574 |
| 09.12.2025 16:13:05 | 954 | 483,0 | 645 | 484,0 | 345 | 485,0 | 489,0 | 74 | 489,5 | 474 | 490,0 | 574 |
| 09.12.2025 14:35:09 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 74 | 489,5 | 474 | 490,0 | 574 |
| 09.12.2025 14:07:19 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 74 | 489,5 | 174 | 490,0 | 274 |
| 09.12.2025 14:07:19 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 74 | 489,5 | 174 | 490,0 | 274 |
| 09.12.2025 14:07:19 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 74 | 489,5 | 174 | 490,0 | 274 |
| 09.12.2025 13:26:51 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 76 | 489,5 | 176 | 490,0 | 276 |
| 09.12.2025 13:26:51 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 76 | 489,5 | 176 | 490,0 | 276 |
| 09.12.2025 13:26:51 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 76 | 489,5 | 176 | 490,0 | 276 |
| 09.12.2025 13:26:51 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 88 | 489,5 | 188 | 490,0 | 288 |
| 09.12.2025 13:26:51 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 88 | 489,5 | 188 | 490,0 | 288 |
| 09.12.2025 13:26:51 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 489,0 | 88 | 489,5 | 188 | 490,0 | 288 |
| 09.12.2025 13:22:13 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 13:10:49 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 13:10:49 | 1 013 | 483,0 | 704 | 484,0 | 345 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 12:58:14 | 988 | 483,0 | 679 | 484,0 | 320 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 12:58:14 | 988 | 483,0 | 679 | 484,0 | 320 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 12:57:02 | 968 | 483,0 | 659 | 484,0 | 300 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 12:57:02 | 968 | 483,0 | 659 | 484,0 | 300 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 12:38:01 | 768 | 483,0 | 459 | 484,0 | 100 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 12:38:01 | 768 | 483,0 | 459 | 484,0 | 100 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 12:38:01 | 768 | 483,0 | 459 | 484,0 | 100 | 485,0 | 486,0 | 188 | 489,0 | 276 | 489,5 | 376 |
| 09.12.2025 11:18:39 | 768 | 483,0 | 459 | 484,0 | 100 | 485,0 | 486,0 | 193 | 489,0 | 281 | 489,5 | 381 |
| 09.12.2025 11:18:39 | 768 | 483,0 | 459 | 484,0 | 100 | 485,0 | 486,0 | 193 | 489,0 | 281 | 489,5 | 381 |
| 09.12.2025 11:18:39 | 768 | 483,0 | 459 | 484,0 | 100 | 485,0 | 489,0 | 88 | 489,5 | 188 | 490,0 | 288 |
| 09.12.2025 11:18:39 | 768 | 483,0 | 459 | 484,0 | 100 | 485,0 | 489,0 | 88 | 489,5 | 188 | 490,0 | 288 |
| 09.12.2025 11:18:39 | 768 | 483,0 | 459 | 484,0 | 100 | 485,0 | 489,0 | 88 | 489,5 | 188 | 490,0 | 288 |
| 09.12.2025 10:43:18 | 466 | 484,0 | 107 | 485,0 | 7 | 486,0 | 489,0 | 88 | 489,5 | 188 | 490,0 | 288 |
| 09.12.2025 10:43:18 | 466 | 484,0 | 107 | 485,0 | 7 | 486,0 | 489,0 | 88 | 489,5 | 188 | 490,0 | 288 |
| 09.12.2025 10:43:18 | 466 | 484,0 | 107 | 485,0 | 7 | 486,0 | 489,0 | 88 | 489,5 | 188 | 490,0 | 288 |
| 09.12.2025 10:36:03 | 466 | 484,0 | 107 | 485,0 | 7 | 486,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 10:36:03 | 466 | 484,0 | 107 | 485,0 | 7 | 486,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 10:03:33 | 768 | 483,0 | 459 | 484,0 | 100 | 485,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:54:04 | 790 | 483,0 | 481 | 484,0 | 100 | 485,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:54:04 | 590 | 483,0 | 481 | 484,0 | 100 | 485,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:53:29 | 790 | 483,0 | 681 | 484,0 | 100 | 485,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:53:27 | 590 | 483,0 | 481 | 484,0 | 100 | 485,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:52:19 | 790 | 483,0 | 481 | 484,0 | 100 | 485,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:52:19 | 790 | 483,0 | 481 | 484,0 | 100 | 485,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:09:57 | 695 | 482,5 | 690 | 483,0 | 381 | 484,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:09:56 | 495 | 482,5 | 490 | 483,0 | 381 | 484,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:09:56 | 495 | 482,5 | 490 | 483,0 | 381 | 484,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:09:53 | 695 | 482,5 | 690 | 483,0 | 581 | 484,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:09:53 | 695 | 482,5 | 690 | 483,0 | 581 | 484,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:01:20 | 495 | 482,5 | 490 | 483,0 | 381 | 484,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |
| 09.12.2025 09:01:20 | 495 | 482,5 | 490 | 483,0 | 381 | 484,0 | 489,0 | 90 | 489,5 | 190 | 490,0 | 290 |