RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 12:51:03 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:51:03 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:51:03 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:36:31 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:36:31 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:36:31 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 526 | 485,5 | 1 526 | 486,0 | 1 626 |
| 05.12.2025 12:35:59 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 12:35:59 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 12:15:39 | 268 | 483,0 | 259 | 484,0 | 100 | 484,5 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 12:15:39 | 268 | 483,0 | 259 | 484,0 | 100 | 484,5 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:47:42 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:47:42 | 173 | 482,5 | 168 | 483,0 | 159 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:31:40 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:31:40 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 626 | 485,5 | 1 626 | 486,0 | 1 726 |
| 05.12.2025 11:17:26 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:17:26 | 73 | 482,5 | 68 | 483,0 | 59 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:15:56 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:15:56 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:15:56 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 326 | 485,5 | 1 326 | 486,0 | 1 426 |
| 05.12.2025 11:03:15 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 476 | 485,5 | 1 476 | 486,0 | 1 576 |
| 05.12.2025 11:03:15 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 476 | 485,5 | 1 476 | 486,0 | 1 576 |
| 05.12.2025 11:03:15 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 476 | 485,5 | 1 476 | 486,0 | 1 576 |
| 05.12.2025 10:39:58 | 33 | 482,5 | 28 | 483,0 | 19 | 484,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 10:04:45 | 128 | 482,0 | 28 | 483,0 | 19 | 484,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 10:00:48 | 128 | 482,0 | 28 | 483,0 | 19 | 484,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:45:49 | 128 | 482,0 | 28 | 483,0 | 19 | 484,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:45:49 | 128 | 482,0 | 28 | 483,0 | 19 | 484,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:39:48 | 209 | 480,0 | 109 | 482,0 | 9 | 483,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:39:48 | 209 | 480,0 | 109 | 482,0 | 9 | 483,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:39:48 | 209 | 480,0 | 109 | 482,0 | 9 | 483,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:37:08 | 209 | 480,0 | 109 | 482,0 | 9 | 483,0 | 484,0 | 100 | 485,0 | 600 | 485,5 | 1 600 |
| 05.12.2025 09:37:08 | 209 | 480,0 | 109 | 482,0 | 9 | 483,0 | 484,0 | 100 | 485,0 | 600 | 485,5 | 1 600 |
| 05.12.2025 09:33:20 | 209 | 480,0 | 109 | 482,0 | 9 | 483,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:33:20 | 209 | 480,0 | 109 | 482,0 | 9 | 483,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:33:20 | 209 | 480,0 | 109 | 482,0 | 9 | 483,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:07:56 | 309 | 480,0 | 209 | 482,0 | 109 | 483,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:07:56 | 309 | 480,0 | 209 | 482,0 | 109 | 483,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:07:56 | 309 | 480,0 | 209 | 482,0 | 109 | 483,0 | 485,0 | 500 | 485,5 | 1 500 | 486,0 | 1 600 |
| 05.12.2025 09:07:08 | 309 | 480,0 | 209 | 482,0 | 109 | 483,0 | 485,0 | 700 | 485,5 | 1 700 | 486,0 | 1 800 |
| 05.12.2025 09:07:08 | 309 | 480,0 | 209 | 482,0 | 109 | 483,0 | 485,0 | 700 | 485,5 | 1 700 | 486,0 | 1 800 |
| 05.12.2025 09:00:28 | 309 | 480,0 | 209 | 482,0 | 109 | 483,0 | 484,5 | 15 | 485,0 | 715 | 485,5 | 1 715 |
| 05.12.2025 09:00:06 | 309 | 480,0 | 209 | 482,0 | 109 | 483,0 | 484,5 | 15 | 485,0 | 715 | 485,5 | 1 715 |
| 04.12.2025 17:05:05 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 15 | 484,5 | 215 | 485,0 | 915 |
| 04.12.2025 16:01:25 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 15 | 484,5 | 215 | 485,0 | 915 |
| 04.12.2025 16:01:25 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 15 | 484,5 | 215 | 485,0 | 915 |
| 04.12.2025 15:53:04 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 15 | 484,5 | 215 | 485,0 | 915 |
| 04.12.2025 15:53:04 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 15 | 484,5 | 215 | 485,0 | 915 |
| 04.12.2025 15:53:04 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 15 | 484,5 | 215 | 485,0 | 915 |
| 04.12.2025 15:52:37 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 65 | 484,5 | 265 | 485,0 | 965 |
| 04.12.2025 15:48:48 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 65 | 484,5 | 265 | 485,0 | 965 |