RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 15:53:04 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 15 | 484,5 | 215 | 485,0 | 915 |
| 04.12.2025 15:53:04 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 15 | 484,5 | 215 | 485,0 | 915 |
| 04.12.2025 15:53:04 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 15 | 484,5 | 215 | 485,0 | 915 |
| 04.12.2025 15:52:37 | 409 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 65 | 484,5 | 265 | 485,0 | 965 |
| 04.12.2025 15:48:48 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 65 | 484,5 | 265 | 485,0 | 965 |
| 04.12.2025 15:48:48 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 65 | 484,5 | 265 | 485,0 | 965 |
| 04.12.2025 15:48:48 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 65 | 484,5 | 265 | 485,0 | 965 |
| 04.12.2025 15:30:33 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 265 | 484,5 | 465 | 485,0 | 1 165 |
| 04.12.2025 15:27:04 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 265 | 484,5 | 465 | 485,0 | 1 165 |
| 04.12.2025 15:13:53 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 265 | 484,5 | 465 | 485,0 | 1 165 |
| 04.12.2025 15:13:53 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 265 | 484,5 | 465 | 485,0 | 1 165 |
| 04.12.2025 15:13:53 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 265 | 484,5 | 465 | 485,0 | 1 165 |
| 04.12.2025 15:05:38 | 259 | 481,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 300 | 484,5 | 500 | 485,0 | 1 200 |
| 04.12.2025 15:05:03 | 309 | 479,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 300 | 484,5 | 500 | 485,0 | 1 200 |
| 04.12.2025 14:41:54 | 259 | 480,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 300 | 484,5 | 500 | 485,0 | 1 200 |
| 04.12.2025 14:41:54 | 259 | 480,0 | 209 | 482,0 | 109 | 483,0 | 484,0 | 300 | 484,5 | 500 | 485,0 | 1 200 |
| 04.12.2025 14:36:27 | 159 | 480,0 | 109 | 482,0 | 9 | 483,0 | 484,0 | 300 | 484,5 | 500 | 485,0 | 1 200 |
| 04.12.2025 14:31:55 | 159 | 480,0 | 109 | 482,0 | 9 | 483,0 | 484,0 | 300 | 484,5 | 500 | 485,0 | 1 200 |
| 04.12.2025 14:31:55 | 159 | 480,0 | 109 | 482,0 | 9 | 483,0 | 484,0 | 300 | 484,5 | 500 | 485,0 | 1 200 |
| 04.12.2025 14:27:55 | 159 | 480,0 | 109 | 482,0 | 9 | 483,0 | 484,0 | 100 | 484,5 | 300 | 485,0 | 1 000 |
| 04.12.2025 14:09:30 | 159 | 480,0 | 109 | 482,0 | 9 | 483,0 | 484,0 | 100 | 485,0 | 800 | 486,0 | 900 |
| 04.12.2025 13:59:25 | 209 | 479,0 | 109 | 482,0 | 9 | 483,0 | 484,0 | 100 | 485,0 | 800 | 486,0 | 900 |
| 04.12.2025 13:59:25 | 209 | 479,0 | 109 | 482,0 | 9 | 483,0 | 484,0 | 100 | 485,0 | 800 | 486,0 | 900 |
| 04.12.2025 13:59:25 | 210 | 478,0 | 200 | 479,0 | 100 | 482,0 | 484,0 | 100 | 485,0 | 800 | 486,0 | 900 |
| 04.12.2025 13:59:25 | 210 | 478,0 | 200 | 479,0 | 100 | 482,0 | 484,0 | 100 | 485,0 | 800 | 486,0 | 900 |
| 04.12.2025 13:59:25 | 210 | 478,0 | 200 | 479,0 | 100 | 482,0 | 484,0 | 100 | 485,0 | 800 | 486,0 | 900 |
| 04.12.2025 13:48:55 | 210 | 478,0 | 200 | 479,0 | 100 | 482,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:48:54 | 210 | 478,0 | 200 | 479,0 | 100 | 482,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:48:53 | 210 | 478,0 | 200 | 479,0 | 100 | 482,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:40:33 | 210 | 478,0 | 200 | 479,0 | 100 | 482,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:40:33 | 210 | 478,0 | 200 | 479,0 | 100 | 482,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:40:22 | 310 | 475,5 | 110 | 478,0 | 100 | 479,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:40:22 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:40:22 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:34:19 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:28:13 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:28:13 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:28:13 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 483,0 | 391 | 484,0 | 491 | 485,0 | 1 191 |
| 04.12.2025 13:28:13 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 483,0 | 401 | 484,0 | 501 | 485,0 | 1 201 |
| 04.12.2025 13:28:13 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 483,0 | 401 | 484,0 | 501 | 485,0 | 1 201 |
| 04.12.2025 13:28:13 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 483,0 | 401 | 484,0 | 501 | 485,0 | 1 201 |
| 04.12.2025 13:27:45 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 482,0 | 90 | 483,0 | 491 | 484,0 | 591 |
| 04.12.2025 13:27:45 | 315 | 475,0 | 110 | 478,0 | 100 | 479,0 | 482,0 | 90 | 483,0 | 491 | 484,0 | 591 |
| 04.12.2025 13:12:35 | 415 | 474,0 | 215 | 475,0 | 10 | 478,0 | 482,0 | 90 | 483,0 | 491 | 484,0 | 591 |
| 04.12.2025 13:12:33 | 415 | 474,0 | 215 | 475,0 | 10 | 478,0 | 482,0 | 90 | 483,0 | 491 | 484,0 | 591 |
| 04.12.2025 13:12:33 | 405 | 470,0 | 215 | 475,0 | 10 | 478,0 | 482,0 | 90 | 483,0 | 491 | 484,0 | 591 |
| 04.12.2025 13:12:33 | 405 | 470,0 | 215 | 475,0 | 10 | 478,0 | 482,0 | 90 | 483,0 | 491 | 484,0 | 591 |
| 04.12.2025 13:12:32 | 415 | 473,0 | 215 | 475,0 | 10 | 478,0 | 482,0 | 90 | 483,0 | 491 | 484,0 | 591 |
| 04.12.2025 13:12:29 | 415 | 473,0 | 215 | 475,0 | 10 | 478,0 | 482,0 | 90 | 483,0 | 491 | 484,0 | 591 |
| 04.12.2025 13:12:29 | 405 | 470,0 | 215 | 475,0 | 10 | 478,0 | 482,0 | 90 | 483,0 | 491 | 484,0 | 591 |