RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 16:36:40 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,5 | 500 | 485,0 | 700 |
| 28.11.2025 16:23:22 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 900 |
| 28.11.2025 16:22:16 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 900 |
| 28.11.2025 16:22:13 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 900 |
| 28.11.2025 16:21:14 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 900 |
| 28.11.2025 16:16:36 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 700 |
| 28.11.2025 16:16:09 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 500 | 484,5 | 700 |
| 28.11.2025 16:02:34 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 600 | 484,5 | 800 |
| 28.11.2025 16:01:57 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 600 | 484,5 | 800 |
| 28.11.2025 15:20:56 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 600 | 484,5 | 800 |
| 28.11.2025 15:20:56 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 483,0 | 100 | 484,0 | 600 | 484,5 | 800 |
| 28.11.2025 13:43:25 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 484,0 | 500 | 484,5 | 700 | 485,0 | 791 |
| 28.11.2025 13:43:25 | 1 084 | 475,0 | 779 | 480,0 | 100 | 482,0 | 484,0 | 500 | 484,5 | 700 | 485,0 | 791 |
| 28.11.2025 13:30:04 | 1 084 | 474,0 | 984 | 475,0 | 679 | 480,0 | 484,0 | 500 | 484,5 | 700 | 485,0 | 791 |
| 28.11.2025 12:46:44 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,0 | 500 | 484,5 | 700 | 485,0 | 791 |
| 28.11.2025 12:46:44 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,0 | 500 | 484,5 | 700 | 485,0 | 791 |
| 28.11.2025 12:42:40 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,0 | 100 | 484,5 | 300 | 485,0 | 391 |
| 28.11.2025 12:42:40 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,0 | 100 | 484,5 | 300 | 485,0 | 391 |
| 28.11.2025 12:40:46 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,5 | 200 | 485,0 | 291 | 485,5 | 391 |
| 28.11.2025 12:40:46 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,5 | 200 | 485,0 | 291 | 485,5 | 391 |
| 28.11.2025 12:40:46 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,5 | 200 | 485,0 | 291 | 485,5 | 391 |
| 28.11.2025 12:36:12 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,0 | 100 | 484,5 | 300 | 485,0 | 391 |
| 28.11.2025 12:33:21 | 793 | 475,0 | 688 | 475,5 | 679 | 480,0 | 484,0 | 100 | 484,5 | 300 | 485,0 | 391 |
| 28.11.2025 12:30:48 | 793 | 475,0 | 688 | 475,5 | 679 | 480,0 | 484,0 | 100 | 484,5 | 300 | 485,0 | 391 |
| 28.11.2025 12:26:48 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,0 | 100 | 484,5 | 300 | 485,0 | 391 |
| 28.11.2025 12:26:48 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,0 | 100 | 484,5 | 300 | 485,0 | 391 |
| 28.11.2025 12:12:59 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,5 | 200 | 485,0 | 291 | 485,5 | 391 |
| 28.11.2025 12:12:59 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 484,5 | 200 | 485,0 | 291 | 485,5 | 391 |
| 28.11.2025 12:12:55 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 485,5 | 191 | 486,0 | 641 |
| 28.11.2025 12:12:55 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 485,5 | 191 | 486,0 | 641 |
| 28.11.2025 12:12:55 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 485,5 | 391 | 486,0 | 841 |
| 28.11.2025 11:48:51 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 485,5 | 391 | 486,0 | 841 |
| 28.11.2025 11:48:47 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 485,5 | 191 | 486,0 | 641 |
| 28.11.2025 11:48:47 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 485,5 | 191 | 486,0 | 641 |
| 28.11.2025 11:48:47 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 485,5 | 191 | 486,0 | 641 |
| 28.11.2025 11:37:11 | 984 | 474,5 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 485,5 | 191 | 486,0 | 641 |
| 28.11.2025 11:19:52 | 984 | 474,5 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 486,0 | 541 | 486,5 | 741 |
| 28.11.2025 11:19:52 | 984 | 474,5 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 486,0 | 541 | 486,5 | 741 |
| 28.11.2025 11:19:01 | 984 | 474,5 | 784 | 475,0 | 679 | 480,0 | 485,0 | 191 | 486,0 | 641 | 486,5 | 841 |
| 28.11.2025 11:18:58 | 984 | 474,5 | 784 | 475,0 | 679 | 480,0 | 485,0 | 191 | 486,0 | 641 | 487,0 | 941 |
| 28.11.2025 11:18:58 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 191 | 486,0 | 641 | 487,0 | 941 |
| 28.11.2025 11:18:58 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 191 | 485,5 | 391 | 486,0 | 841 |
| 28.11.2025 11:05:43 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 191 | 485,5 | 391 | 486,0 | 841 |
| 28.11.2025 11:05:43 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 191 | 485,5 | 391 | 486,0 | 841 |
| 28.11.2025 11:05:43 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 191 | 485,5 | 391 | 486,0 | 841 |
| 28.11.2025 10:42:25 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 481,0 | 100 | 485,0 | 291 | 485,5 | 491 |
| 28.11.2025 10:42:25 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 481,0 | 100 | 485,0 | 291 | 485,5 | 491 |
| 28.11.2025 10:38:52 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 191 | 485,5 | 391 | 486,0 | 841 |
| 28.11.2025 10:38:52 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 191 | 485,5 | 391 | 486,0 | 841 |
| 28.11.2025 10:23:46 | 884 | 474,0 | 784 | 475,0 | 679 | 480,0 | 485,0 | 91 | 485,5 | 291 | 486,0 | 741 |