RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 15:59:33 | 661 | 480,0 | 61 | 482,0 | 11 | 483,5 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:59:33 | 661 | 480,0 | 61 | 482,0 | 11 | 483,5 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:52:59 | 661 | 480,0 | 61 | 482,0 | 11 | 483,5 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:52:59 | 661 | 480,0 | 61 | 482,0 | 11 | 483,5 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:18:29 | 850 | 476,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:18:29 | 655 | 475,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:11:12 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:11:12 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 15:11:12 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 96 | 485,5 | 196 | 486,0 | 396 |
| 27.11.2025 13:07:35 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 100 | 485,5 | 200 | 486,0 | 400 |
| 27.11.2025 13:07:17 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 100 | 485,5 | 200 | 486,0 | 400 |
| 27.11.2025 11:56:34 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 100 | 485,5 | 200 | 486,0 | 400 |
| 27.11.2025 11:56:34 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,0 | 100 | 485,5 | 200 | 486,0 | 400 |
| 27.11.2025 11:30:51 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 11:30:51 | 655 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 11:02:40 | 855 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 11:02:40 | 655 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:40:34 | 850 | 478,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:40:34 | 655 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:23:10 | 655 | 477,0 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:02:52 | 850 | 476,5 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 10:02:52 | 850 | 476,5 | 650 | 480,0 | 50 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:57:50 | 1 000 | 474,0 | 800 | 476,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:57:50 | 900 | 473,0 | 800 | 474,0 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:57:50 | 900 | 473,0 | 800 | 474,0 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 600 |
| 27.11.2025 09:55:31 | 1 000 | 474,0 | 800 | 474,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 600 |
| 27.11.2025 09:55:28 | 1 000 | 474,0 | 800 | 474,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:55:28 | 900 | 473,0 | 800 | 474,0 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:49:40 | 1 000 | 474,0 | 800 | 477,0 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:49:40 | 1 000 | 474,0 | 800 | 477,0 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:49:28 | 820 | 477,0 | 620 | 480,0 | 20 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:49:28 | 820 | 474,0 | 620 | 480,0 | 20 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:49:21 | 820 | 478,5 | 620 | 480,0 | 20 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:49:21 | 820 | 478,5 | 620 | 480,0 | 20 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:49:21 | 1 000 | 474,0 | 800 | 478,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:49:21 | 1 000 | 474,0 | 800 | 478,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:49:21 | 1 000 | 474,0 | 800 | 478,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:44:29 | 1 000 | 474,0 | 800 | 478,5 | 600 | 480,0 | 482,0 | 80 | 485,5 | 180 | 486,0 | 380 |
| 27.11.2025 09:44:29 | 1 000 | 474,0 | 800 | 478,5 | 600 | 480,0 | 482,0 | 80 | 485,5 | 180 | 486,0 | 380 |
| 27.11.2025 09:44:29 | 1 000 | 474,0 | 800 | 478,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:44:29 | 1 000 | 474,0 | 800 | 478,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:44:29 | 1 000 | 474,0 | 800 | 478,5 | 600 | 480,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:02:06 | 820 | 478,5 | 620 | 480,0 | 20 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:00:32 | 920 | 478,5 | 720 | 480,0 | 20 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:00:32 | 920 | 474,0 | 720 | 480,0 | 20 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 27.11.2025 09:00:07 | 920 | 476,5 | 720 | 480,0 | 20 | 482,0 | 485,5 | 100 | 486,0 | 300 | 486,5 | 400 |
| 26.11.2025 17:05:05 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 482,0 | 75 | 484,5 | 175 | 485,0 | 245 |
| 26.11.2025 16:56:16 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 482,0 | 75 | 484,5 | 175 | 485,0 | 245 |
| 26.11.2025 16:56:16 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 482,0 | 75 | 484,5 | 175 | 485,0 | 245 |
| 26.11.2025 16:56:16 | 800 | 477,0 | 700 | 477,5 | 600 | 480,0 | 482,0 | 75 | 484,5 | 175 | 485,0 | 245 |