RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:31:40 | 240 | 482,5 | 140 | 485,0 | 40 | 485,5 | 488,0 | 20 | 488,5 | 120 | 489,5 | 220 |
| 24.11.2025 16:31:02 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 488,0 | 20 | 488,5 | 120 | 489,5 | 220 |
| 24.11.2025 16:31:02 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 488,0 | 20 | 488,5 | 120 | 489,5 | 220 |
| 24.11.2025 16:30:37 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 488,5 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 16:25:45 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 488,5 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 16:25:01 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 24.11.2025 16:25:01 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 488,5 | 100 | 489,0 | 200 | 489,5 | 300 |
| 24.11.2025 16:05:10 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 489,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 16:05:10 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 489,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 15:46:20 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 490,5 | 350 |
| 24.11.2025 15:46:17 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 15:46:17 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 15:46:16 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 491,5 | 350 |
| 24.11.2025 15:45:53 | 240 | 482,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 491,5 | 350 |
| 24.11.2025 15:42:42 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 491,5 | 350 |
| 24.11.2025 15:42:40 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 15:42:40 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 15:39:48 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 15:39:44 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 15:39:44 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 14:47:00 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 491,5 | 350 |
| 24.11.2025 14:46:58 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 14:46:58 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 14:37:51 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 14:37:51 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 14:37:14 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 14:37:11 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 14:37:11 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 14:37:02 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 14:37:02 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 14:05:17 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 491,5 | 350 |
| 24.11.2025 14:05:17 | 240 | 483,0 | 140 | 485,0 | 40 | 485,5 | 489,5 | 100 | 490,0 | 150 | 491,5 | 350 |
| 24.11.2025 13:54:18 | 300 | 482,0 | 200 | 483,0 | 100 | 485,0 | 489,5 | 100 | 490,0 | 150 | 491,5 | 350 |
| 24.11.2025 13:44:38 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 489,5 | 100 | 490,0 | 150 | 491,5 | 350 |
| 24.11.2025 13:44:36 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 13:44:36 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 13:43:25 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 13:43:25 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 489,5 | 100 | 490,0 | 150 | 492,0 | 275 |
| 24.11.2025 13:36:53 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:36:50 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:36:50 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:36:50 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:35:08 | 500 | 482,5 | 200 | 483,0 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:34:57 | 700 | 482,0 | 400 | 482,5 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:12:07 | 800 | 482,0 | 500 | 482,5 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:11:46 | 700 | 482,0 | 400 | 482,5 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:01:30 | 503 | 480,0 | 400 | 482,0 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:01:27 | 503 | 480,0 | 400 | 482,0 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:01:27 | 303 | 480,0 | 200 | 482,0 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |
| 24.11.2025 13:01:27 | 303 | 480,0 | 200 | 482,0 | 100 | 485,0 | 487,0 | 100 | 489,5 | 200 | 490,0 | 250 |