RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 16:09:53 | 368 | 471,5 | 168 | 475,0 | 43 | 480,0 | 483,5 | 200 | 486,0 | 376 | 490,0 | 526 |
| 21.11.2025 16:09:53 | 368 | 471,5 | 168 | 475,0 | 43 | 480,0 | 483,5 | 200 | 486,0 | 376 | 490,0 | 526 |
| 21.11.2025 16:09:50 | 368 | 471,5 | 168 | 475,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 16:09:49 | 208 | 470,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 16:09:49 | 208 | 470,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 176 | 487,0 | 376 | 490,0 | 526 |
| 21.11.2025 16:05:41 | 408 | 470,0 | 368 | 475,0 | 43 | 480,0 | 486,0 | 176 | 487,0 | 376 | 490,0 | 526 |
| 21.11.2025 16:05:39 | 408 | 470,0 | 368 | 475,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 16:05:38 | 208 | 470,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 16:05:38 | 208 | 470,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 16:05:38 | 208 | 470,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 376 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 16:04:33 | 368 | 474,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 376 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 16:04:33 | 368 | 474,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 376 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 16:04:30 | 368 | 474,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 16:04:30 | 208 | 470,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 16:04:30 | 208 | 470,0 | 168 | 475,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 16:04:30 | 208 | 470,0 | 168 | 475,0 | 43 | 480,0 | 483,5 | 200 | 486,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:58:47 | 368 | 471,5 | 168 | 475,0 | 43 | 480,0 | 483,5 | 200 | 486,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:58:47 | 368 | 471,5 | 168 | 475,0 | 43 | 480,0 | 483,5 | 200 | 486,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:55:45 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 483,5 | 200 | 486,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:55:45 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 483,5 | 200 | 486,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:55:42 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:55:42 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:55:42 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 487,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:55:42 | 393 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 487,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:55:39 | 393 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:55:39 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:55:39 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 488,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:52:53 | 268 | 476,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 488,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:52:50 | 268 | 476,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:52:49 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:52:49 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 489,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:46:03 | 268 | 477,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 489,0 | 376 | 490,0 | 526 |
| 21.11.2025 15:45:58 | 268 | 477,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:45:58 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:45:58 | 193 | 475,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:39:41 | 268 | 478,0 | 68 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:25:31 | 468 | 478,0 | 268 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:25:31 | 468 | 478,0 | 268 | 480,0 | 25 | 480,5 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:25:27 | 568 | 475,0 | 443 | 478,0 | 243 | 480,0 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:25:04 | 568 | 475,0 | 443 | 478,0 | 243 | 480,0 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:21:56 | 568 | 475,0 | 443 | 478,0 | 243 | 480,0 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:21:56 | 568 | 475,0 | 443 | 478,0 | 243 | 480,0 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:21:26 | 368 | 475,0 | 243 | 478,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:21:26 | 368 | 475,0 | 243 | 478,0 | 43 | 480,0 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:18:58 | 543 | 478,0 | 343 | 480,0 | 300 | 482,5 | 486,0 | 176 | 490,0 | 526 | 492,0 | 651 |
| 21.11.2025 15:18:54 | 543 | 478,0 | 343 | 480,0 | 300 | 482,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:18:54 | 468 | 475,0 | 343 | 480,0 | 300 | 482,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:18:54 | 468 | 475,0 | 343 | 480,0 | 300 | 482,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:18:33 | 543 | 480,0 | 500 | 482,0 | 300 | 482,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |
| 21.11.2025 15:17:36 | 525 | 481,5 | 500 | 482,0 | 300 | 482,5 | 486,0 | 176 | 490,0 | 326 | 492,0 | 451 |