RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 12:54:09 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:54:09 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:54:09 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:51:10 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:51:10 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:51:10 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 98 | 490,0 | 376 | 491,0 | 576 |
| 06.11.2025 12:48:22 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 12:48:22 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,5 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 12:01:06 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 490,0 | 278 | 491,0 | 478 | 491,5 | 578 |
| 06.11.2025 12:01:06 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 490,0 | 278 | 491,0 | 478 | 491,5 | 578 |
| 06.11.2025 12:01:06 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 490,0 | 278 | 491,0 | 478 | 491,5 | 578 |
| 06.11.2025 11:45:26 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,0 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 11:45:26 | 1 285 | 484,0 | 1 160 | 485,0 | 205 | 486,0 | 489,0 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 11:14:56 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 378 | 491,0 | 578 |
| 06.11.2025 11:08:21 | 1 185 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,0 | 378 |
| 06.11.2025 09:57:08 | 1 160 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,0 | 378 |
| 06.11.2025 09:57:05 | 1 160 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:31:04 | 1 160 | 484,0 | 1 060 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:24:36 | 1 060 | 484,0 | 960 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:01:00 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:01:00 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 489,0 | 100 | 490,0 | 178 | 491,5 | 278 |
| 06.11.2025 09:00:15 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 478 |
| 06.11.2025 09:00:12 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 06.11.2025 09:00:06 | 1 010 | 484,0 | 910 | 485,0 | 105 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 17:05:04 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 16:01:03 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 16:00:59 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 16:00:59 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 15:50:34 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 15:50:30 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 15:50:30 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 14:25:15 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 14:25:11 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 14:12:21 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 378 | 492,0 | 478 |
| 05.11.2025 14:12:21 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 378 | 492,0 | 478 |
| 05.11.2025 12:56:26 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 178 | 491,5 | 478 | 492,0 | 578 |
| 05.11.2025 12:56:26 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 178 | 491,5 | 478 | 492,0 | 578 |
| 05.11.2025 11:15:29 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 378 | 492,0 | 478 |
| 05.11.2025 11:15:27 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 11:15:04 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 490,5 | 278 | 491,5 | 378 |
| 05.11.2025 11:15:00 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 10:57:59 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 378 | 492,0 | 478 |
| 05.11.2025 10:57:55 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:39:20 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:11:41 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:11:38 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:11:38 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:00:20 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:00:17 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:00:17 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |