RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 15:50:34 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 15:50:30 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 15:50:30 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 14:25:15 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 14:25:11 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 14:12:21 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 378 | 492,0 | 478 |
| 05.11.2025 14:12:21 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 378 | 492,0 | 478 |
| 05.11.2025 12:56:26 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 178 | 491,5 | 478 | 492,0 | 578 |
| 05.11.2025 12:56:26 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 178 | 491,5 | 478 | 492,0 | 578 |
| 05.11.2025 11:15:29 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 378 | 492,0 | 478 |
| 05.11.2025 11:15:27 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 11:15:04 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 490,5 | 278 | 491,5 | 378 |
| 05.11.2025 11:15:00 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 10:57:59 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 378 | 492,0 | 478 |
| 05.11.2025 10:57:55 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:39:20 | 1 010 | 484,0 | 910 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:11:41 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:11:38 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:11:38 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:00:20 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:00:17 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:00:17 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 05.11.2025 09:00:06 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 04.11.2025 17:05:05 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 04.11.2025 16:58:48 | 310 | 484,0 | 210 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 04.11.2025 16:30:38 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 04.11.2025 16:19:51 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 490,0 | 78 | 492,0 | 178 | 492,5 | 378 |
| 04.11.2025 16:11:05 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 04.11.2025 16:11:05 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 04.11.2025 16:11:05 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 04.11.2025 16:01:06 | 210 | 485,0 | 105 | 486,0 | 100 | 489,0 | 490,0 | 78 | 491,5 | 178 | 492,0 | 278 |
| 04.11.2025 15:54:19 | 210 | 485,0 | 105 | 486,0 | 100 | 489,0 | 490,0 | 78 | 492,0 | 178 | 492,5 | 378 |
| 04.11.2025 15:54:19 | 210 | 485,0 | 105 | 486,0 | 100 | 489,0 | 490,0 | 78 | 492,0 | 178 | 492,5 | 378 |
| 04.11.2025 15:54:19 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 490,0 | 78 | 492,0 | 178 | 492,5 | 378 |
| 04.11.2025 15:54:19 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 490,0 | 78 | 492,0 | 178 | 492,5 | 378 |
| 04.11.2025 15:54:19 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 490,0 | 78 | 492,0 | 178 | 492,5 | 378 |
| 04.11.2025 15:47:27 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:39:41 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:39:41 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:39:41 | 210 | 484,0 | 110 | 485,0 | 5 | 486,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:39:41 | 217 | 484,0 | 117 | 485,0 | 12 | 486,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:39:41 | 217 | 484,0 | 117 | 485,0 | 12 | 486,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:39:41 | 217 | 484,0 | 117 | 485,0 | 12 | 486,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:28:59 | 160 | 485,0 | 55 | 486,0 | 43 | 487,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:28:55 | 160 | 485,0 | 55 | 486,0 | 43 | 487,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:21:32 | 160 | 485,0 | 55 | 486,0 | 43 | 487,0 | 489,0 | 100 | 490,0 | 178 | 492,0 | 278 |
| 04.11.2025 15:17:21 | 160 | 485,0 | 55 | 486,0 | 43 | 487,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 278 |
| 04.11.2025 15:15:19 | 160 | 485,0 | 55 | 486,0 | 43 | 487,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 578 |
| 04.11.2025 14:51:27 | 160 | 485,0 | 55 | 486,0 | 43 | 487,0 | 489,0 | 100 | 489,5 | 200 | 490,0 | 578 |
| 04.11.2025 14:21:38 | 160 | 485,0 | 55 | 486,0 | 43 | 487,0 | 489,0 | 100 | 489,5 | 400 | 490,0 | 778 |