RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 16:40:02 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 511,0 | 234 | 512,0 | 334 |
| 02.10.2025 16:39:39 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 512,0 | 234 | 513,0 | 434 |
| 02.10.2025 16:39:29 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 511,0 | 164 | 512,0 | 264 |
| 02.10.2025 16:39:29 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 510,0 | 134 | 511,0 | 164 | 512,0 | 264 |
| 02.10.2025 16:36:11 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 80 | 510,0 | 214 | 511,0 | 244 |
| 02.10.2025 16:36:11 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 80 | 510,0 | 214 | 511,0 | 244 |
| 02.10.2025 16:36:11 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 80 | 510,0 | 214 | 511,0 | 244 |
| 02.10.2025 16:35:43 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:35:43 | 312 | 503,0 | 192 | 504,0 | 92 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:32:22 | 332 | 503,0 | 212 | 504,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:16:51 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:13:56 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:09:47 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:09:47 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 16:06:08 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 508,0 | 60 | 509,0 | 160 | 510,0 | 294 |
| 02.10.2025 16:06:08 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 508,0 | 60 | 509,0 | 160 | 510,0 | 294 |
| 02.10.2025 16:06:08 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 508,0 | 60 | 509,0 | 160 | 510,0 | 294 |
| 02.10.2025 15:31:00 | 332 | 502,0 | 232 | 503,0 | 112 | 505,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 334 |
| 02.10.2025 15:30:47 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 334 |
| 02.10.2025 15:30:47 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 334 |
| 02.10.2025 14:45:30 | 512 | 502,0 | 212 | 503,0 | 112 | 505,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 334 |
| 02.10.2025 14:45:30 | 512 | 502,0 | 212 | 503,0 | 112 | 505,0 | 508,0 | 100 | 509,0 | 200 | 510,0 | 334 |
| 02.10.2025 13:23:01 | 512 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:22:57 | 512 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:22:57 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:22:57 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:06:01 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 264 |
| 02.10.2025 13:04:14 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 234 | 512,0 | 334 |
| 02.10.2025 13:03:57 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 134 | 512,0 | 234 |
| 02.10.2025 12:49:24 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:49:24 | 312 | 502,0 | 212 | 503,0 | 112 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:38:22 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:10:51 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:10:48 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:10:48 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 12:10:48 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 11:52:59 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 11:52:59 | 282 | 502,0 | 182 | 503,0 | 82 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 11:52:07 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 134 | 511,0 | 234 |
| 02.10.2025 11:45:27 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 334 |
| 02.10.2025 11:37:42 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 434 |
| 02.10.2025 11:37:38 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 434 |
| 02.10.2025 11:37:38 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 434 |
| 02.10.2025 11:33:58 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 634 |
| 02.10.2025 11:33:58 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 634 |
| 02.10.2025 11:33:58 | 262 | 502,0 | 162 | 503,0 | 62 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 634 |
| 02.10.2025 11:24:09 | 327 | 502,0 | 227 | 503,0 | 127 | 505,0 | 509,0 | 100 | 510,0 | 334 | 511,0 | 634 |
| 02.10.2025 11:22:54 | 327 | 502,0 | 227 | 503,0 | 127 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 534 |
| 02.10.2025 11:22:54 | 327 | 502,0 | 227 | 503,0 | 127 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 534 |
| 02.10.2025 11:22:54 | 327 | 502,0 | 227 | 503,0 | 127 | 505,0 | 509,0 | 100 | 510,0 | 234 | 511,0 | 534 |