RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 12:46:59 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 12:46:57 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 12:46:32 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 489 |
| 25.09.2025 12:46:29 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 11:14:00 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 11:13:29 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 11:04:22 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 489 |
| 25.09.2025 11:03:50 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 11:03:50 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 10:12:29 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 10:12:29 | 247 | 512,0 | 147 | 513,0 | 115 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 09:57:08 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 289 |
| 25.09.2025 09:56:26 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 389 |
| 25.09.2025 09:56:26 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 389 |
| 25.09.2025 09:56:26 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 153 | 519,0 | 189 | 520,0 | 389 |
| 25.09.2025 09:51:54 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 158 | 519,0 | 194 | 520,0 | 394 |
| 25.09.2025 09:51:50 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 158 | 519,0 | 194 | 520,0 | 394 |
| 25.09.2025 09:51:50 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 158 | 519,0 | 194 | 520,0 | 394 |
| 25.09.2025 09:51:50 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 158 | 519,0 | 194 | 520,0 | 394 |
| 25.09.2025 09:35:10 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 158 | 519,0 | 194 | 520,0 | 394 |
| 25.09.2025 09:35:10 | 147 | 512,0 | 47 | 513,0 | 15 | 515,0 | 518,0 | 158 | 519,0 | 194 | 520,0 | 394 |
| 25.09.2025 09:32:19 | 432 | 511,0 | 132 | 512,0 | 32 | 513,0 | 518,0 | 158 | 519,0 | 194 | 520,0 | 394 |
| 25.09.2025 09:32:19 | 432 | 511,0 | 132 | 512,0 | 32 | 513,0 | 518,0 | 158 | 519,0 | 194 | 520,0 | 394 |
| 25.09.2025 09:27:38 | 402 | 511,0 | 102 | 512,0 | 2 | 513,0 | 518,0 | 158 | 519,0 | 194 | 520,0 | 394 |
| 25.09.2025 09:27:31 | 402 | 511,0 | 102 | 512,0 | 2 | 513,0 | 518,0 | 158 | 519,0 | 294 | 520,0 | 494 |
| 25.09.2025 09:19:40 | 402 | 511,0 | 102 | 512,0 | 2 | 513,0 | 518,0 | 158 | 519,0 | 294 | 520,0 | 394 |
| 25.09.2025 09:19:40 | 402 | 511,0 | 102 | 512,0 | 2 | 513,0 | 518,0 | 158 | 519,0 | 294 | 520,0 | 394 |
| 25.09.2025 09:17:52 | 402 | 511,0 | 102 | 512,0 | 2 | 513,0 | 518,0 | 58 | 519,0 | 194 | 520,0 | 294 |
| 25.09.2025 09:00:33 | 342 | 510,0 | 302 | 511,0 | 2 | 513,0 | 518,0 | 58 | 519,0 | 194 | 520,0 | 294 |
| 25.09.2025 09:00:29 | 342 | 510,0 | 302 | 511,0 | 2 | 513,0 | 518,0 | 58 | 519,0 | 194 | 520,0 | 294 |
| 25.09.2025 09:00:29 | 142 | 510,0 | 102 | 511,0 | 2 | 513,0 | 518,0 | 58 | 519,0 | 194 | 520,0 | 294 |
| 25.09.2025 09:00:29 | 142 | 510,0 | 102 | 511,0 | 2 | 513,0 | 518,0 | 58 | 519,0 | 194 | 520,0 | 494 |
| 25.09.2025 09:00:06 | 142 | 510,0 | 102 | 511,0 | 2 | 513,0 | 518,0 | 58 | 519,0 | 194 | 520,0 | 494 |
| 24.09.2025 17:05:04 | 312 | 510,0 | 272 | 511,0 | 172 | 513,0 | 519,0 | 136 | 520,0 | 436 | 521,0 | 621 |
| 24.09.2025 16:41:48 | 312 | 510,0 | 272 | 511,0 | 172 | 513,0 | 519,0 | 136 | 520,0 | 436 | 521,0 | 621 |
| 24.09.2025 16:41:48 | 312 | 510,0 | 272 | 511,0 | 172 | 513,0 | 519,0 | 136 | 520,0 | 436 | 521,0 | 621 |
| 24.09.2025 16:16:35 | 302 | 510,0 | 262 | 511,0 | 162 | 513,0 | 519,0 | 136 | 520,0 | 436 | 521,0 | 621 |
| 24.09.2025 16:16:35 | 302 | 510,0 | 262 | 511,0 | 162 | 513,0 | 519,0 | 136 | 520,0 | 436 | 521,0 | 621 |
| 24.09.2025 16:15:21 | 302 | 510,0 | 262 | 511,0 | 162 | 513,0 | 519,0 | 36 | 520,0 | 336 | 521,0 | 521 |
| 24.09.2025 16:15:21 | 302 | 510,0 | 262 | 511,0 | 162 | 513,0 | 519,0 | 36 | 520,0 | 336 | 521,0 | 521 |
| 24.09.2025 16:03:40 | 302 | 510,0 | 262 | 511,0 | 162 | 513,0 | 518,0 | 100 | 519,0 | 136 | 520,0 | 436 |
| 24.09.2025 16:03:40 | 302 | 510,0 | 262 | 511,0 | 162 | 513,0 | 518,0 | 100 | 519,0 | 136 | 520,0 | 436 |
| 24.09.2025 15:41:04 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 518,0 | 100 | 519,0 | 136 | 520,0 | 436 |
| 24.09.2025 15:41:04 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 518,0 | 100 | 519,0 | 136 | 520,0 | 436 |
| 24.09.2025 15:38:08 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 519,0 | 36 | 520,0 | 336 | 521,0 | 521 |
| 24.09.2025 15:38:04 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 321 |
| 24.09.2025 15:38:04 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 321 |
| 24.09.2025 15:38:04 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 521 |
| 24.09.2025 15:37:04 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 521 |
| 24.09.2025 15:37:04 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 521 |