RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 13:46:30 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:46:27 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:46:27 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:46:26 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 400 |
| 24.09.2025 13:25:06 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 400 |
| 24.09.2025 13:25:02 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:25:02 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:25:02 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:15:57 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:15:57 | 202 | 510,0 | 162 | 511,0 | 62 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:05:57 | 172 | 510,0 | 132 | 511,0 | 32 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:05:53 | 172 | 510,0 | 132 | 511,0 | 32 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:05:53 | 172 | 510,0 | 132 | 511,0 | 32 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 13:05:53 | 172 | 510,0 | 132 | 511,0 | 32 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 400 |
| 24.09.2025 12:56:32 | 172 | 510,0 | 132 | 511,0 | 32 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 400 |
| 24.09.2025 12:56:32 | 172 | 510,0 | 132 | 511,0 | 32 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 400 |
| 24.09.2025 12:49:44 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 400 |
| 24.09.2025 12:49:41 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:49:41 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:49:41 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:48:40 | 370 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:48:37 | 370 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:48:37 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:48:37 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:45:27 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:45:24 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:45:24 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:45:24 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:41:14 | 370 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:41:09 | 370 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:41:09 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:41:09 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:38:27 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:38:27 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 100 | 520,0 | 200 |
| 24.09.2025 12:24:56 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 234 | 519,0 | 270 | 520,0 | 370 |
| 24.09.2025 12:15:12 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 234 | 519,0 | 370 | 520,0 | 470 |
| 24.09.2025 12:15:12 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 234 | 519,0 | 370 | 520,0 | 470 |
| 24.09.2025 11:52:50 | 170 | 510,0 | 130 | 511,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:52:41 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:57 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:57 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:50 | 430 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:50 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:49 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:49 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:49 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:49 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:45 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:45 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 300 |
| 24.09.2025 11:51:45 | 230 | 511,0 | 130 | 512,0 | 30 | 513,0 | 515,0 | 64 | 519,0 | 200 | 520,0 | 500 |