RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 10:59:24 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:59:21 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:59:20 | 260 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:59:20 | 260 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 516 |
| 24.09.2025 10:45:58 | 460 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 516 |
| 24.09.2025 10:45:54 | 460 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:45:54 | 260 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:45:54 | 260 | 507,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:43:45 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 180 | 519,0 | 316 |
| 24.09.2025 10:41:45 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 280 | 519,0 | 416 |
| 24.09.2025 10:41:45 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 515,0 | 84 | 518,0 | 280 | 519,0 | 416 |
| 24.09.2025 10:41:45 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 518,0 | 196 | 519,0 | 332 | 520,0 | 632 |
| 24.09.2025 10:41:45 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 518,0 | 196 | 519,0 | 332 | 520,0 | 632 |
| 24.09.2025 10:41:45 | 360 | 508,0 | 160 | 510,0 | 100 | 511,0 | 518,0 | 196 | 519,0 | 332 | 520,0 | 632 |
| 24.09.2025 10:41:45 | 313 | 510,0 | 253 | 511,0 | 153 | 515,0 | 518,0 | 196 | 519,0 | 332 | 520,0 | 632 |
| 24.09.2025 10:41:45 | 313 | 510,0 | 253 | 511,0 | 153 | 515,0 | 518,0 | 196 | 519,0 | 332 | 520,0 | 632 |
| 24.09.2025 10:41:45 | 313 | 510,0 | 253 | 511,0 | 153 | 515,0 | 518,0 | 196 | 519,0 | 332 | 520,0 | 632 |
| 24.09.2025 10:30:34 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 196 | 519,0 | 332 | 520,0 | 632 |
| 24.09.2025 10:30:34 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 196 | 519,0 | 332 | 520,0 | 632 |
| 24.09.2025 10:29:11 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 96 | 519,0 | 232 | 520,0 | 532 |
| 24.09.2025 10:29:08 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 96 | 519,0 | 232 | 520,0 | 332 |
| 24.09.2025 10:29:08 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 96 | 519,0 | 232 | 520,0 | 332 |
| 24.09.2025 10:29:08 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 96 | 519,0 | 432 | 520,0 | 532 |
| 24.09.2025 10:22:43 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 96 | 519,0 | 432 | 520,0 | 532 |
| 24.09.2025 10:22:43 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 96 | 519,0 | 432 | 520,0 | 532 |
| 24.09.2025 10:22:43 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 96 | 519,0 | 432 | 520,0 | 532 |
| 24.09.2025 10:21:21 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 436 | 520,0 | 536 |
| 24.09.2025 10:21:17 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 24.09.2025 10:21:17 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 336 |
| 24.09.2025 10:21:17 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 24.09.2025 10:19:10 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 24.09.2025 10:19:10 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 24.09.2025 10:10:32 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 519,0 | 136 | 520,0 | 436 | 521,0 | 621 |
| 24.09.2025 10:10:32 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 519,0 | 136 | 520,0 | 436 | 521,0 | 621 |
| 24.09.2025 10:09:52 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 24.09.2025 10:09:52 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 24.09.2025 10:07:52 | 268 | 511,0 | 168 | 515,0 | 15 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 24.09.2025 10:07:52 | 268 | 511,0 | 168 | 515,0 | 15 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 24.09.2025 10:04:01 | 268 | 511,0 | 168 | 515,0 | 15 | 516,0 | 518,0 | 200 | 519,0 | 336 | 520,0 | 636 |
| 24.09.2025 10:04:01 | 268 | 511,0 | 168 | 515,0 | 15 | 516,0 | 518,0 | 200 | 519,0 | 336 | 520,0 | 636 |
| 24.09.2025 09:03:29 | 268 | 511,0 | 168 | 515,0 | 15 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 24.09.2025 09:03:29 | 268 | 511,0 | 168 | 515,0 | 15 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 24.09.2025 09:00:06 | 264 | 511,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 536 |
| 23.09.2025 17:05:05 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:59:36 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:59:33 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 15:53:10 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 15:53:07 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 15:49:52 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:49:52 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |