RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 09:57:52 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:57:48 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:57:48 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:57:48 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 09:42:54 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 09:42:54 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 09:41:28 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 13 | 519,0 | 149 | 520,0 | 299 |
| 23.09.2025 09:41:24 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 13 | 519,0 | 149 | 520,0 | 299 |
| 23.09.2025 09:41:24 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 13 | 519,0 | 149 | 520,0 | 299 |
| 23.09.2025 09:41:24 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 13 | 519,0 | 349 | 520,0 | 499 |
| 23.09.2025 09:40:20 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 13 | 519,0 | 349 | 520,0 | 499 |
| 23.09.2025 09:40:20 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 13 | 519,0 | 349 | 520,0 | 499 |
| 23.09.2025 09:40:20 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 13 | 519,0 | 349 | 520,0 | 499 |
| 23.09.2025 09:31:01 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 100 | 519,0 | 436 | 520,0 | 586 |
| 23.09.2025 09:31:01 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 100 | 519,0 | 436 | 520,0 | 586 |
| 23.09.2025 09:29:24 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 336 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 09:29:24 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 336 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 09:29:20 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:29:20 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:29:20 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:15:14 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:15:13 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:15:13 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:15:13 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 09:10:29 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 09:10:29 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:10:29 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:10:29 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:10:29 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 336 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 09:09:15 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 336 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 09:09:15 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 336 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 09:09:14 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:09:14 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:09:14 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:05:09 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:05:09 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 09:00:30 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 36 | 520,0 | 186 | 521,0 | 371 |
| 23.09.2025 09:00:27 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 36 | 520,0 | 186 | 521,0 | 371 |
| 23.09.2025 09:00:27 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 36 | 520,0 | 186 | 521,0 | 371 |
| 23.09.2025 09:00:27 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 36 | 520,0 | 186 | 521,0 | 571 |
| 23.09.2025 09:00:06 | 414 | 511,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 36 | 520,0 | 186 | 521,0 | 571 |
| 22.09.2025 17:05:05 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 621 |
| 22.09.2025 15:28:04 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 621 |
| 22.09.2025 15:28:00 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:28:00 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:28:00 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:22:16 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:22:16 | 517 | 511,0 | 417 | 515,0 | 14 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:13:55 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 421 |
| 22.09.2025 15:05:32 | 506 | 511,0 | 406 | 515,0 | 3 | 516,0 | 519,0 | 36 | 520,0 | 136 | 521,0 | 321 |