RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 10:07:27 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 523,0 | 385 |
| 22.09.2025 10:07:27 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 523,0 | 385 |
| 22.09.2025 10:07:27 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 85 | 522,0 | 185 | 523,0 | 385 |
| 22.09.2025 09:35:37 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 400 |
| 22.09.2025 09:35:33 | 606 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 500 |
| 22.09.2025 09:35:33 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 500 |
| 22.09.2025 09:35:33 | 406 | 511,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 700 |
| 22.09.2025 09:22:05 | 506 | 512,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 700 |
| 22.09.2025 09:22:05 | 506 | 512,0 | 306 | 515,0 | 3 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 700 |
| 22.09.2025 09:19:10 | 606 | 512,0 | 406 | 515,0 | 103 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 700 |
| 22.09.2025 09:15:50 | 606 | 512,0 | 406 | 515,0 | 103 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 800 |
| 22.09.2025 09:15:47 | 606 | 512,0 | 406 | 515,0 | 103 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 600 |
| 22.09.2025 09:15:22 | 506 | 511,0 | 406 | 515,0 | 103 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 600 |
| 22.09.2025 09:15:22 | 506 | 511,0 | 406 | 515,0 | 103 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 600 |
| 22.09.2025 09:00:08 | 596 | 511,0 | 496 | 515,0 | 193 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 600 |
| 22.09.2025 09:00:07 | 596 | 511,0 | 496 | 515,0 | 193 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 600 |
| 22.09.2025 09:00:06 | 696 | 513,0 | 496 | 515,0 | 193 | 516,0 | 521,0 | 100 | 522,0 | 200 | 524,0 | 600 |
| 19.09.2025 21:03:57 | 833 | 513,0 | 633 | 515,0 | 230 | 516,0 | 519,0 | 502 | 521,0 | 602 | 522,0 | 802 |
| 19.09.2025 21:03:54 | 833 | 513,0 | 633 | 515,0 | 230 | 516,0 | 519,0 | 502 | 521,0 | 602 | 522,0 | 802 |
| 19.09.2025 17:05:05 | 833 | 513,0 | 633 | 515,0 | 230 | 516,0 | 519,0 | 502 | 521,0 | 602 | 522,0 | 802 |
| 19.09.2025 15:05:15 | 833 | 513,0 | 633 | 515,0 | 230 | 516,0 | 519,0 | 502 | 521,0 | 602 | 522,0 | 802 |
| 19.09.2025 15:05:15 | 833 | 513,0 | 633 | 515,0 | 230 | 516,0 | 519,0 | 502 | 521,0 | 602 | 522,0 | 802 |
| 19.09.2025 15:05:15 | 833 | 513,0 | 633 | 515,0 | 230 | 516,0 | 519,0 | 502 | 521,0 | 602 | 522,0 | 802 |
| 19.09.2025 13:38:21 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 519,0 | 502 | 521,0 | 602 | 522,0 | 802 |
| 19.09.2025 13:38:21 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 519,0 | 502 | 521,0 | 602 | 522,0 | 802 |
| 19.09.2025 13:38:21 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 519,0 | 502 | 521,0 | 602 | 522,0 | 802 |
| 19.09.2025 13:08:20 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 519,0 | 512 | 521,0 | 612 | 522,0 | 812 |
| 19.09.2025 13:08:20 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 519,0 | 512 | 521,0 | 612 | 522,0 | 812 |
| 19.09.2025 13:08:20 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 519,0 | 512 | 521,0 | 612 | 522,0 | 812 |
| 19.09.2025 13:08:20 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 519,0 | 517 | 521,0 | 617 | 522,0 | 817 |
| 19.09.2025 13:08:20 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 519,0 | 517 | 521,0 | 617 | 522,0 | 817 |
| 19.09.2025 13:08:20 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 519,0 | 517 | 521,0 | 617 | 522,0 | 817 |
| 19.09.2025 12:54:51 | 933 | 513,0 | 733 | 515,0 | 330 | 516,0 | 517,0 | 5 | 519,0 | 522 | 521,0 | 622 |
| 19.09.2025 12:54:51 | 833 | 511,0 | 733 | 515,0 | 330 | 516,0 | 517,0 | 5 | 519,0 | 522 | 521,0 | 622 |
| 19.09.2025 12:22:00 | 933 | 512,0 | 733 | 515,0 | 330 | 516,0 | 517,0 | 5 | 519,0 | 522 | 521,0 | 622 |
| 19.09.2025 12:22:00 | 933 | 512,0 | 733 | 515,0 | 330 | 516,0 | 517,0 | 5 | 519,0 | 522 | 521,0 | 622 |
| 19.09.2025 11:15:46 | 903 | 512,0 | 703 | 515,0 | 300 | 516,0 | 517,0 | 5 | 519,0 | 522 | 521,0 | 622 |
| 19.09.2025 11:14:59 | 903 | 512,0 | 703 | 515,0 | 300 | 516,0 | 517,0 | 5 | 519,0 | 255 | 521,0 | 355 |
| 19.09.2025 11:05:19 | 903 | 512,0 | 703 | 515,0 | 300 | 516,0 | 517,0 | 5 | 521,0 | 105 | 522,0 | 305 |
| 19.09.2025 11:05:19 | 903 | 512,0 | 703 | 515,0 | 300 | 516,0 | 517,0 | 5 | 521,0 | 105 | 522,0 | 305 |
| 19.09.2025 11:05:19 | 903 | 512,0 | 703 | 515,0 | 300 | 516,0 | 517,0 | 5 | 521,0 | 105 | 522,0 | 305 |
| 19.09.2025 11:04:51 | 903 | 512,0 | 703 | 515,0 | 300 | 516,0 | 517,0 | 19 | 521,0 | 119 | 522,0 | 319 |
| 19.09.2025 11:04:51 | 903 | 512,0 | 703 | 515,0 | 300 | 516,0 | 517,0 | 19 | 521,0 | 119 | 522,0 | 319 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 517,0 | 19 | 521,0 | 119 | 522,0 | 319 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 517,0 | 19 | 521,0 | 119 | 522,0 | 319 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 10:46:39 | 917 | 512,0 | 717 | 515,0 | 314 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 10:45:55 | 718 | 515,0 | 315 | 516,0 | 1 | 517,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 19.09.2025 10:45:55 | 718 | 515,0 | 315 | 516,0 | 1 | 517,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |