RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 13:48:43 | 72 | 517,0 | 62 | 518,0 | 2 | 520,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 316 |
| 17.09.2025 13:20:41 | 72 | 517,0 | 62 | 518,0 | 2 | 520,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 416 |
| 17.09.2025 13:20:39 | 72 | 517,0 | 62 | 518,0 | 2 | 520,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 416 |
| 17.09.2025 13:20:25 | 72 | 517,0 | 62 | 518,0 | 2 | 520,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 416 |
| 17.09.2025 13:20:25 | 72 | 517,0 | 62 | 518,0 | 2 | 520,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 416 |
| 17.09.2025 12:33:14 | 72 | 517,0 | 62 | 518,0 | 2 | 520,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 416 |
| 17.09.2025 12:33:14 | 72 | 517,0 | 62 | 518,0 | 2 | 520,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 416 |
| 17.09.2025 12:30:18 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 416 |
| 17.09.2025 12:27:11 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 12:27:08 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 12:27:08 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 12:27:08 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 12:17:19 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 12:17:17 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 12:17:17 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 12:17:17 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 12:14:35 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 11:17:12 | 370 | 516,0 | 170 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 11:17:00 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 10:20:15 | 370 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 381 | 523,0 | 516 |
| 17.09.2025 10:05:51 | 370 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 416 |
| 17.09.2025 10:05:51 | 370 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 181 | 522,0 | 281 | 523,0 | 416 |
| 17.09.2025 10:05:50 | 370 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 335 |
| 17.09.2025 10:05:48 | 370 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 100 | 522,0 | 200 | 523,0 | 335 |
| 17.09.2025 10:05:48 | 370 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 100 | 523,0 | 235 | 524,0 | 535 |
| 17.09.2025 10:05:48 | 370 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 100 | 523,0 | 235 | 524,0 | 535 |
| 17.09.2025 10:05:45 | 370 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:05:44 | 370 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:05:43 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:05:43 | 270 | 516,0 | 70 | 517,0 | 60 | 518,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:05:43 | 613 | 515,0 | 210 | 516,0 | 10 | 517,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:05:43 | 513 | 515,0 | 110 | 516,0 | 10 | 517,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:05:42 | 513 | 511,0 | 413 | 515,0 | 10 | 517,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:05:42 | 513 | 511,0 | 413 | 515,0 | 10 | 517,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:05:34 | 543 | 510,0 | 503 | 511,0 | 403 | 515,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:05:34 | 543 | 510,0 | 503 | 511,0 | 403 | 515,0 | 521,0 | 100 | 523,0 | 135 | 524,0 | 435 |
| 17.09.2025 10:04:12 | 543 | 510,0 | 503 | 511,0 | 403 | 515,0 | 521,0 | 180 | 523,0 | 215 | 524,0 | 515 |
| 17.09.2025 09:36:39 | 543 | 510,0 | 503 | 511,0 | 403 | 515,0 | 521,0 | 180 | 523,0 | 215 | 524,0 | 515 |
| 17.09.2025 09:26:27 | 543 | 510,0 | 503 | 511,0 | 403 | 515,0 | 521,0 | 180 | 523,0 | 215 | 524,0 | 515 |
| 17.09.2025 09:00:08 | 543 | 510,0 | 503 | 511,0 | 403 | 515,0 | 521,0 | 180 | 523,0 | 215 | 524,0 | 515 |
| 16.09.2025 17:05:05 | 743 | 511,0 | 443 | 514,0 | 403 | 515,0 | 521,0 | 180 | 523,0 | 415 | 524,0 | 715 |
| 16.09.2025 16:57:54 | 743 | 511,0 | 443 | 514,0 | 403 | 515,0 | 521,0 | 180 | 523,0 | 415 | 524,0 | 715 |
| 16.09.2025 16:57:40 | 743 | 511,0 | 443 | 514,0 | 403 | 515,0 | 521,0 | 180 | 523,0 | 515 | 524,0 | 815 |
| 16.09.2025 16:57:27 | 743 | 511,0 | 443 | 514,0 | 403 | 515,0 | 521,0 | 180 | 522,0 | 280 | 523,0 | 615 |
| 16.09.2025 16:57:00 | 743 | 511,0 | 443 | 514,0 | 403 | 515,0 | 521,0 | 180 | 522,0 | 380 | 523,0 | 715 |
| 16.09.2025 16:57:00 | 743 | 511,0 | 443 | 514,0 | 403 | 515,0 | 521,0 | 180 | 522,0 | 380 | 523,0 | 715 |
| 16.09.2025 16:56:55 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 180 | 522,0 | 380 | 523,0 | 715 |
| 16.09.2025 16:56:55 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 180 | 522,0 | 380 | 523,0 | 715 |
| 16.09.2025 16:42:31 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 180 | 522,0 | 380 | 523,0 | 715 |
| 16.09.2025 16:42:31 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 180 | 522,0 | 380 | 523,0 | 715 |