RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 16:17:49 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 549 |
| 11.09.2025 15:35:14 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 15:35:10 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 15:35:10 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 15:35:10 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 15:24:15 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 15:24:15 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 15:21:43 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 284 | 524,0 | 584 |
| 11.09.2025 15:21:43 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 284 | 524,0 | 584 |
| 11.09.2025 15:01:26 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 15:01:26 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 14:56:22 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 284 | 524,0 | 584 |
| 11.09.2025 14:56:22 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 284 | 524,0 | 584 |
| 11.09.2025 14:14:13 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 14:14:10 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 14:14:10 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 14:14:09 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 684 | 525,0 | 849 |
| 11.09.2025 13:36:51 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 684 | 525,0 | 849 |
| 11.09.2025 13:36:47 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:36:47 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:36:47 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:16:24 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:16:21 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:16:21 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:16:21 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 13:15:52 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 13:15:49 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:15:49 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:15:49 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:07:19 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:07:15 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:07:15 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 13:07:15 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:59:47 | 220 | 516,0 | 120 | 517,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:59:02 | 220 | 515,0 | 120 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:44:15 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:44:12 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 12:44:12 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 12:44:12 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 12:41:16 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 12:41:12 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 12:41:12 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 12:41:11 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:35:52 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:35:52 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:35:52 | 320 | 515,0 | 220 | 516,0 | 20 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:35:34 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:35:34 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 12:33:09 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 520,0 | 80 | 523,0 | 264 | 524,0 | 564 |
| 11.09.2025 12:33:06 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 520,0 | 80 | 523,0 | 264 | 524,0 | 564 |