RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 10:27:21 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 520,0 | 80 | 523,0 | 264 | 524,0 | 564 |
| 11.09.2025 10:27:21 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 520,0 | 80 | 523,0 | 264 | 524,0 | 564 |
| 11.09.2025 10:26:51 | 500 | 515,0 | 400 | 516,0 | 200 | 518,0 | 520,0 | 80 | 523,0 | 264 | 524,0 | 564 |
| 11.09.2025 10:26:23 | 400 | 515,0 | 300 | 516,0 | 200 | 518,0 | 520,0 | 80 | 523,0 | 264 | 524,0 | 564 |
| 11.09.2025 10:19:48 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 520,0 | 80 | 523,0 | 264 | 524,0 | 564 |
| 11.09.2025 10:19:48 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 520,0 | 80 | 523,0 | 264 | 524,0 | 564 |
| 11.09.2025 10:16:03 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 849 |
| 11.09.2025 10:15:59 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 10:15:59 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 10:15:59 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 10:15:15 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 10:15:15 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 184 | 524,0 | 484 | 525,0 | 649 |
| 11.09.2025 10:14:23 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:14:19 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:14:19 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:14:19 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:12:31 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:12:27 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:12:27 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:12:27 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:06:49 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:06:45 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:06:45 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 10:06:45 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 09:53:39 | 600 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 549 |
| 11.09.2025 09:49:55 | 600 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:49:55 | 600 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:27:59 | 400 | 517,0 | 300 | 518,0 | 100 | 519,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:27:59 | 400 | 517,0 | 300 | 518,0 | 100 | 519,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:18:04 | 600 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:18:00 | 600 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:18:00 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:18:00 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:18:00 | 400 | 516,0 | 300 | 517,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:17:44 | 600 | 515,0 | 300 | 516,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:16:25 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:16:25 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:16:12 | 560 | 515,0 | 260 | 518,0 | 60 | 520,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:16:12 | 560 | 515,0 | 260 | 518,0 | 60 | 520,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:16:12 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:16:12 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:16:12 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:14:38 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 520,0 | 40 | 523,0 | 124 | 524,0 | 424 |
| 11.09.2025 09:14:38 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 520,0 | 40 | 523,0 | 124 | 524,0 | 424 |
| 11.09.2025 09:14:38 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 520,0 | 40 | 523,0 | 124 | 524,0 | 424 |
| 11.09.2025 09:10:44 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 520,0 | 50 | 523,0 | 134 | 524,0 | 434 |
| 11.09.2025 09:10:44 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 520,0 | 50 | 523,0 | 134 | 524,0 | 434 |
| 11.09.2025 09:10:44 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:10:44 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |
| 11.09.2025 09:10:44 | 540 | 510,0 | 500 | 515,0 | 200 | 518,0 | 523,0 | 84 | 524,0 | 384 | 525,0 | 484 |