RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 12:59:01 | 545 | 517,0 | 445 | 518,0 | 145 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:55:53 | 445 | 517,0 | 345 | 518,0 | 145 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:55:53 | 445 | 516,0 | 245 | 517,0 | 145 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:55:06 | 645 | 516,0 | 445 | 517,0 | 145 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:55:06 | 645 | 516,0 | 445 | 517,0 | 145 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:54:46 | 600 | 516,0 | 400 | 517,0 | 100 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:54:46 | 400 | 516,0 | 200 | 517,0 | 100 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:53:24 | 400 | 517,0 | 300 | 518,0 | 100 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:53:24 | 400 | 517,0 | 300 | 518,0 | 100 | 519,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:52:45 | 500 | 516,0 | 300 | 517,0 | 200 | 518,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:42:53 | 500 | 515,0 | 400 | 516,0 | 200 | 518,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:42:53 | 500 | 515,0 | 400 | 516,0 | 200 | 518,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:42:52 | 340 | 510,0 | 300 | 515,0 | 200 | 516,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:42:52 | 340 | 510,0 | 300 | 515,0 | 200 | 516,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:42:47 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:42:47 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:42:47 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:34:39 | 500 | 515,0 | 400 | 516,0 | 200 | 518,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:34:39 | 500 | 515,0 | 400 | 516,0 | 200 | 518,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 12:32:54 | 500 | 515,0 | 400 | 516,0 | 200 | 518,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 12:32:54 | 500 | 515,0 | 400 | 516,0 | 200 | 518,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 12:32:54 | 500 | 515,0 | 400 | 516,0 | 200 | 518,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 12:32:54 | 500 | 516,0 | 300 | 518,0 | 100 | 519,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 12:32:54 | 500 | 516,0 | 300 | 518,0 | 100 | 519,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 12:32:54 | 500 | 516,0 | 300 | 518,0 | 100 | 519,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 11:54:35 | 351 | 518,0 | 151 | 519,0 | 51 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 11:54:35 | 351 | 516,0 | 151 | 519,0 | 51 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 11:54:35 | 351 | 516,0 | 151 | 519,0 | 51 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 11:37:04 | 351 | 517,0 | 151 | 519,0 | 51 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 11:37:00 | 351 | 517,0 | 151 | 519,0 | 51 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 11:37:00 | 351 | 516,0 | 151 | 519,0 | 51 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 11:00:40 | 351 | 518,0 | 151 | 519,0 | 51 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 11:00:40 | 351 | 518,0 | 151 | 519,0 | 51 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 11:00:40 | 351 | 518,0 | 151 | 519,0 | 51 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 10.09.2025 10:11:16 | 351 | 518,0 | 151 | 519,0 | 51 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 10:10:51 | 451 | 516,0 | 251 | 518,0 | 51 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 10:10:51 | 451 | 516,0 | 251 | 518,0 | 51 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 10:03:20 | 551 | 516,0 | 351 | 518,0 | 151 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 10:03:20 | 551 | 516,0 | 351 | 518,0 | 151 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 10:02:59 | 451 | 516,0 | 251 | 518,0 | 51 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:55:39 | 351 | 517,0 | 251 | 518,0 | 51 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:55:39 | 351 | 517,0 | 251 | 518,0 | 51 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:42:38 | 371 | 517,0 | 271 | 518,0 | 71 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:42:09 | 471 | 516,0 | 271 | 518,0 | 71 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:34:01 | 371 | 518,0 | 171 | 519,0 | 71 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:33:36 | 471 | 516,0 | 271 | 518,0 | 71 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:33:36 | 471 | 516,0 | 271 | 518,0 | 71 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:19:55 | 455 | 516,0 | 255 | 518,0 | 55 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:19:55 | 455 | 516,0 | 255 | 518,0 | 55 | 520,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 300 |
| 10.09.2025 09:13:27 | 455 | 516,0 | 255 | 518,0 | 55 | 520,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |