RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 14:32:02 | 421 | 518,0 | 221 | 519,0 | 121 | 520,0 | 524,0 | 234 | 525,0 | 407 | 526,0 | 507 |
| 09.09.2025 14:32:02 | 421 | 518,0 | 221 | 519,0 | 121 | 520,0 | 524,0 | 234 | 525,0 | 407 | 526,0 | 507 |
| 09.09.2025 12:32:36 | 405 | 518,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 407 | 526,0 | 507 |
| 09.09.2025 12:31:39 | 405 | 518,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 407 | 526,0 | 507 |
| 09.09.2025 12:31:39 | 405 | 518,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 407 | 526,0 | 507 |
| 09.09.2025 11:45:45 | 505 | 518,0 | 305 | 519,0 | 205 | 520,0 | 524,0 | 234 | 525,0 | 407 | 526,0 | 507 |
| 09.09.2025 11:45:45 | 505 | 518,0 | 305 | 519,0 | 205 | 520,0 | 524,0 | 234 | 525,0 | 407 | 526,0 | 507 |
| 09.09.2025 11:44:11 | 405 | 518,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 407 | 526,0 | 507 |
| 09.09.2025 11:42:21 | 405 | 518,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 407 | 526,0 | 507 |
| 09.09.2025 11:39:26 | 405 | 518,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 307 | 526,0 | 407 |
| 09.09.2025 11:39:26 | 305 | 517,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 307 | 526,0 | 407 |
| 09.09.2025 11:28:16 | 505 | 517,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 307 | 526,0 | 407 |
| 09.09.2025 11:28:16 | 305 | 517,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 307 | 526,0 | 407 |
| 09.09.2025 11:28:16 | 305 | 517,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 307 | 526,0 | 407 |
| 09.09.2025 11:03:24 | 305 | 517,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 307 | 526,0 | 407 |
| 09.09.2025 11:03:24 | 305 | 517,0 | 205 | 519,0 | 105 | 520,0 | 524,0 | 234 | 525,0 | 307 | 526,0 | 407 |
| 09.09.2025 10:56:34 | 285 | 517,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 234 | 525,0 | 307 | 526,0 | 407 |
| 09.09.2025 10:56:34 | 285 | 517,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 234 | 525,0 | 307 | 526,0 | 407 |
| 09.09.2025 10:55:43 | 285 | 517,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 184 | 525,0 | 257 | 526,0 | 357 |
| 09.09.2025 10:55:43 | 285 | 517,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 184 | 525,0 | 257 | 526,0 | 357 |
| 09.09.2025 10:17:26 | 285 | 517,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 10:01:36 | 385 | 516,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 10:01:33 | 385 | 516,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 10:01:33 | 285 | 515,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:55:54 | 385 | 517,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:55:54 | 285 | 515,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:48:05 | 385 | 518,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:43:04 | 385 | 518,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:43:04 | 385 | 518,0 | 185 | 519,0 | 85 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:40:25 | 355 | 518,0 | 155 | 519,0 | 55 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:40:25 | 355 | 518,0 | 155 | 519,0 | 55 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:38:46 | 335 | 518,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:38:45 | 235 | 515,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:32:47 | 335 | 517,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:32:47 | 335 | 517,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:32:47 | 335 | 517,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 84 | 525,0 | 157 | 526,0 | 257 |
| 09.09.2025 09:29:07 | 335 | 517,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 93 | 525,0 | 166 | 526,0 | 266 |
| 09.09.2025 09:29:07 | 335 | 517,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 93 | 525,0 | 166 | 526,0 | 266 |
| 09.09.2025 09:29:07 | 335 | 517,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 93 | 525,0 | 166 | 526,0 | 266 |
| 09.09.2025 09:28:21 | 335 | 517,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 100 | 525,0 | 173 | 526,0 | 273 |
| 09.09.2025 09:28:21 | 235 | 515,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 100 | 525,0 | 173 | 526,0 | 273 |
| 09.09.2025 09:13:04 | 335 | 518,0 | 135 | 519,0 | 35 | 520,0 | 524,0 | 100 | 525,0 | 173 | 526,0 | 273 |
| 09.09.2025 09:00:07 | 335 | 515,0 | 235 | 518,0 | 35 | 520,0 | 524,0 | 100 | 525,0 | 173 | 526,0 | 273 |
| 08.09.2025 17:05:05 | 451 | 516,0 | 351 | 518,0 | 151 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 16:06:26 | 451 | 516,0 | 351 | 518,0 | 151 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 16:06:26 | 351 | 515,0 | 251 | 516,0 | 151 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 16:06:26 | 351 | 515,0 | 251 | 516,0 | 151 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 16:05:24 | 451 | 516,0 | 351 | 517,0 | 151 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 15:59:25 | 451 | 517,0 | 251 | 518,0 | 151 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |
| 08.09.2025 15:59:25 | 451 | 517,0 | 251 | 518,0 | 151 | 520,0 | 525,0 | 273 | 526,0 | 373 | 527,0 | 573 |