RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:20:52 | 409 | 515,0 | 309 | 517,0 | 109 | 519,0 | 522,0 | 80 | 523,0 | 150 | 524,0 | 250 |
| 02.09.2025 16:20:52 | 409 | 515,0 | 309 | 517,0 | 109 | 519,0 | 522,0 | 80 | 523,0 | 150 | 524,0 | 250 |
| 02.09.2025 15:58:42 | 330 | 515,0 | 230 | 517,0 | 30 | 519,0 | 522,0 | 80 | 523,0 | 150 | 524,0 | 250 |
| 02.09.2025 15:58:42 | 330 | 515,0 | 230 | 517,0 | 30 | 519,0 | 522,0 | 80 | 523,0 | 150 | 524,0 | 250 |
| 02.09.2025 15:58:42 | 330 | 515,0 | 230 | 517,0 | 30 | 519,0 | 522,0 | 80 | 523,0 | 150 | 524,0 | 250 |
| 02.09.2025 15:52:31 | 330 | 515,0 | 230 | 517,0 | 30 | 519,0 | 522,0 | 100 | 523,0 | 170 | 524,0 | 270 |
| 02.09.2025 15:52:31 | 230 | 514,0 | 130 | 515,0 | 30 | 519,0 | 522,0 | 100 | 523,0 | 170 | 524,0 | 270 |
| 02.09.2025 15:44:14 | 330 | 515,0 | 230 | 518,0 | 30 | 519,0 | 522,0 | 100 | 523,0 | 170 | 524,0 | 270 |
| 02.09.2025 15:43:53 | 350 | 515,0 | 250 | 518,0 | 30 | 519,0 | 522,0 | 100 | 523,0 | 170 | 524,0 | 270 |
| 02.09.2025 15:43:53 | 350 | 515,0 | 250 | 518,0 | 30 | 519,0 | 522,0 | 100 | 523,0 | 170 | 524,0 | 270 |
| 02.09.2025 15:41:16 | 350 | 515,0 | 250 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 15:38:17 | 300 | 516,0 | 250 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 15:38:17 | 100 | 516,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 15:15:13 | 250 | 517,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 15:15:13 | 100 | 516,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 15:12:26 | 300 | 516,0 | 250 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 15:12:26 | 100 | 516,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 15:12:22 | 250 | 517,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 15:12:22 | 250 | 517,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 15:12:22 | 250 | 517,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 70 | 524,0 | 170 | 525,0 | 362 |
| 02.09.2025 14:54:57 | 250 | 517,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 392 |
| 02.09.2025 14:52:18 | 250 | 517,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:51:11 | 329 | 517,0 | 129 | 518,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:49:48 | 250 | 517,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:49:48 | 250 | 517,0 | 50 | 518,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:49:07 | 329 | 517,0 | 129 | 518,0 | 109 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:49:07 | 179 | 516,0 | 129 | 518,0 | 109 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:43:22 | 379 | 516,0 | 329 | 518,0 | 109 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:43:22 | 379 | 516,0 | 329 | 518,0 | 109 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:34:33 | 300 | 516,0 | 250 | 518,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:34:33 | 300 | 516,0 | 250 | 518,0 | 30 | 519,0 | 523,0 | 100 | 524,0 | 200 | 525,0 | 292 |
| 02.09.2025 14:33:17 | 300 | 516,0 | 250 | 518,0 | 30 | 519,0 | 524,0 | 100 | 525,0 | 192 | 526,0 | 292 |
| 02.09.2025 14:33:17 | 300 | 516,0 | 250 | 518,0 | 30 | 519,0 | 524,0 | 100 | 525,0 | 192 | 526,0 | 292 |
| 02.09.2025 14:19:21 | 300 | 516,0 | 250 | 518,0 | 30 | 519,0 | 525,0 | 92 | 526,0 | 192 | 527,0 | 283 |
| 02.09.2025 14:19:21 | 300 | 516,0 | 250 | 518,0 | 30 | 519,0 | 525,0 | 92 | 526,0 | 192 | 527,0 | 283 |
| 02.09.2025 13:58:17 | 370 | 515,0 | 270 | 516,0 | 220 | 518,0 | 525,0 | 92 | 526,0 | 192 | 527,0 | 283 |
| 02.09.2025 13:58:17 | 370 | 515,0 | 270 | 516,0 | 220 | 518,0 | 525,0 | 92 | 526,0 | 192 | 527,0 | 283 |
| 02.09.2025 13:55:54 | 350 | 515,0 | 250 | 516,0 | 200 | 518,0 | 525,0 | 92 | 526,0 | 192 | 527,0 | 283 |
| 02.09.2025 13:55:54 | 350 | 515,0 | 250 | 516,0 | 200 | 518,0 | 525,0 | 92 | 526,0 | 192 | 527,0 | 283 |
| 02.09.2025 13:55:54 | 250 | 514,0 | 150 | 515,0 | 50 | 516,0 | 525,0 | 92 | 526,0 | 192 | 527,0 | 283 |
| 02.09.2025 13:55:54 | 250 | 514,0 | 150 | 515,0 | 50 | 516,0 | 525,0 | 92 | 526,0 | 192 | 527,0 | 483 |
| 02.09.2025 13:41:10 | 450 | 514,0 | 350 | 515,0 | 50 | 516,0 | 525,0 | 92 | 526,0 | 192 | 527,0 | 483 |
| 02.09.2025 13:23:18 | 450 | 514,0 | 350 | 515,0 | 50 | 516,0 | 525,0 | 92 | 527,0 | 383 | 528,0 | 668 |
| 02.09.2025 13:23:18 | 450 | 514,0 | 350 | 515,0 | 50 | 516,0 | 525,0 | 92 | 527,0 | 383 | 528,0 | 668 |
| 02.09.2025 13:23:18 | 450 | 514,0 | 350 | 515,0 | 50 | 516,0 | 525,0 | 92 | 527,0 | 383 | 528,0 | 668 |
| 02.09.2025 13:08:33 | 450 | 514,0 | 350 | 515,0 | 50 | 516,0 | 525,0 | 97 | 527,0 | 388 | 528,0 | 673 |
| 02.09.2025 13:08:30 | 450 | 514,0 | 350 | 515,0 | 50 | 516,0 | 525,0 | 97 | 527,0 | 188 | 528,0 | 473 |
| 02.09.2025 13:08:30 | 250 | 514,0 | 150 | 515,0 | 50 | 516,0 | 525,0 | 97 | 527,0 | 188 | 528,0 | 473 |
| 02.09.2025 13:08:30 | 250 | 514,0 | 150 | 515,0 | 50 | 516,0 | 525,0 | 97 | 527,0 | 188 | 528,0 | 473 |
| 02.09.2025 13:08:30 | 250 | 514,0 | 150 | 515,0 | 50 | 516,0 | 525,0 | 97 | 527,0 | 188 | 528,0 | 473 |