RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 09:58:58 | 185 | 522,0 | 85 | 523,0 | 50 | 524,0 | 528,0 | 185 | 530,0 | 1 035 | 532,0 | 1 055 |
| 02.09.2025 09:58:58 | 185 | 522,0 | 85 | 523,0 | 50 | 524,0 | 528,0 | 185 | 530,0 | 1 035 | 532,0 | 1 055 |
| 02.09.2025 09:52:05 | 360 | 521,0 | 135 | 522,0 | 35 | 523,0 | 528,0 | 185 | 530,0 | 1 035 | 532,0 | 1 055 |
| 02.09.2025 09:52:05 | 360 | 521,0 | 135 | 522,0 | 35 | 523,0 | 528,0 | 185 | 530,0 | 1 035 | 532,0 | 1 055 |
| 02.09.2025 09:50:47 | 335 | 521,0 | 110 | 522,0 | 10 | 523,0 | 528,0 | 185 | 530,0 | 1 035 | 532,0 | 1 055 |
| 02.09.2025 09:45:01 | 435 | 511,0 | 235 | 521,0 | 10 | 523,0 | 528,0 | 185 | 530,0 | 1 035 | 532,0 | 1 055 |
| 02.09.2025 09:45:01 | 435 | 511,0 | 235 | 521,0 | 10 | 523,0 | 528,0 | 185 | 530,0 | 1 035 | 532,0 | 1 055 |
| 02.09.2025 09:45:01 | 435 | 511,0 | 235 | 521,0 | 10 | 523,0 | 528,0 | 185 | 530,0 | 1 035 | 532,0 | 1 055 |
| 02.09.2025 09:37:53 | 435 | 511,0 | 235 | 521,0 | 10 | 523,0 | 528,0 | 200 | 530,0 | 1 050 | 532,0 | 1 070 |
| 02.09.2025 09:16:47 | 435 | 511,0 | 235 | 521,0 | 10 | 523,0 | 528,0 | 200 | 530,0 | 1 050 | 532,0 | 1 070 |
| 02.09.2025 09:16:47 | 435 | 511,0 | 235 | 521,0 | 10 | 523,0 | 528,0 | 200 | 530,0 | 1 050 | 532,0 | 1 070 |
| 02.09.2025 09:05:03 | 435 | 511,0 | 235 | 521,0 | 10 | 523,0 | 528,0 | 100 | 530,0 | 950 | 532,0 | 970 |
| 02.09.2025 09:04:59 | 435 | 511,0 | 235 | 521,0 | 10 | 523,0 | 528,0 | 100 | 530,0 | 950 | 532,0 | 970 |
| 02.09.2025 09:04:59 | 235 | 511,0 | 35 | 521,0 | 10 | 523,0 | 528,0 | 100 | 530,0 | 950 | 532,0 | 970 |
| 02.09.2025 09:04:59 | 235 | 511,0 | 35 | 521,0 | 10 | 523,0 | 528,0 | 100 | 530,0 | 950 | 532,0 | 1 170 |
| 02.09.2025 09:00:27 | 235 | 520,0 | 35 | 521,0 | 10 | 523,0 | 528,0 | 100 | 530,0 | 950 | 532,0 | 1 170 |
| 02.09.2025 09:00:23 | 235 | 520,0 | 35 | 521,0 | 10 | 523,0 | 528,0 | 100 | 530,0 | 950 | 532,0 | 970 |
| 02.09.2025 09:00:23 | 235 | 511,0 | 35 | 521,0 | 10 | 523,0 | 528,0 | 100 | 530,0 | 950 | 532,0 | 970 |
| 02.09.2025 09:00:23 | 235 | 511,0 | 35 | 521,0 | 10 | 523,0 | 528,0 | 100 | 530,0 | 950 | 532,0 | 970 |
| 02.09.2025 09:00:06 | 235 | 521,0 | 210 | 522,0 | 10 | 523,0 | 528,0 | 100 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 17:05:05 | 430 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 1 150 | 532,0 | 1 170 |
| 01.09.2025 16:03:30 | 430 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 1 150 | 532,0 | 1 170 |
| 01.09.2025 15:53:52 | 430 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:53:48 | 430 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:53:48 | 230 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:53:48 | 230 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:46:34 | 230 | 522,0 | 130 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:45:56 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:32:36 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 15:17:20 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 529,0 | 500 | 530,0 | 1 150 |
| 01.09.2025 14:56:49 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:56:45 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:56:45 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:56:45 | 250 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:35 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:35 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 244 | 523,0 | 214 | 524,0 | 94 | 525,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 244 | 523,0 | 214 | 524,0 | 94 | 525,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 14:48:10 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 13:57:26 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 525,0 | 6 | 528,0 | 306 | 530,0 | 956 |
| 01.09.2025 13:57:26 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 525,0 | 6 | 528,0 | 306 | 530,0 | 956 |
| 01.09.2025 13:55:46 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 13:55:46 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 300 | 530,0 | 950 | 532,0 | 970 |
| 01.09.2025 13:21:39 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:21:39 | 450 | 522,0 | 150 | 523,0 | 120 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:16:26 | 350 | 522,0 | 50 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:15:23 | 350 | 522,0 | 50 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |
| 01.09.2025 13:13:48 | 330 | 522,0 | 30 | 523,0 | 20 | 524,0 | 528,0 | 306 | 530,0 | 956 | 532,0 | 976 |