RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 16:24:42 | 425 | 519,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 16:07:54 | 425 | 519,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 16:07:54 | 425 | 519,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 16:01:02 | 525 | 519,0 | 325 | 521,0 | 200 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 16:01:02 | 525 | 519,0 | 325 | 521,0 | 200 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 16:00:18 | 425 | 519,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 15:09:46 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 15:09:43 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 15:09:43 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 15:09:43 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 815 |
| 28.08.2025 15:09:21 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 815 |
| 28.08.2025 15:09:18 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 15:09:16 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 15:09:16 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 14:31:27 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 14:31:27 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 14:26:56 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 200 | 527,0 | 435 | 528,0 | 715 |
| 28.08.2025 14:26:56 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 200 | 527,0 | 435 | 528,0 | 715 |
| 28.08.2025 13:55:05 | 325 | 520,0 | 225 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 13:36:23 | 380 | 520,0 | 280 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 13:36:20 | 380 | 520,0 | 280 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 13:36:20 | 380 | 520,0 | 280 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 615 |
| 28.08.2025 13:36:20 | 380 | 520,0 | 280 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 815 |
| 28.08.2025 13:36:07 | 380 | 520,0 | 280 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 815 |
| 28.08.2025 13:10:11 | 400 | 520,0 | 280 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 335 | 528,0 | 815 |
| 28.08.2025 12:48:49 | 400 | 520,0 | 280 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 715 |
| 28.08.2025 12:48:49 | 400 | 520,0 | 280 | 521,0 | 100 | 522,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 715 |
| 28.08.2025 12:44:13 | 500 | 518,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 715 |
| 28.08.2025 12:44:09 | 500 | 518,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 12:44:09 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 12:44:09 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 12:26:14 | 500 | 519,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 12:25:43 | 500 | 519,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 12:25:43 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 12:25:43 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 715 |
| 28.08.2025 11:50:01 | 500 | 518,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 715 |
| 28.08.2025 11:49:58 | 500 | 518,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 11:49:58 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 11:49:58 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 435 | 528,0 | 715 |
| 28.08.2025 11:49:56 | 500 | 517,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 435 | 528,0 | 715 |
| 28.08.2025 11:49:54 | 500 | 517,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 11:49:54 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 11:49:53 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 715 |
| 28.08.2025 11:47:21 | 500 | 518,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 715 |
| 28.08.2025 11:47:18 | 500 | 518,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 11:47:18 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 11:47:18 | 800 | 514,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 11:37:55 | 500 | 519,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 11:37:55 | 500 | 519,0 | 300 | 520,0 | 180 | 521,0 | 526,0 | 100 | 527,0 | 235 | 528,0 | 515 |
| 28.08.2025 11:36:58 | 500 | 519,0 | 300 | 520,0 | 180 | 521,0 | 527,0 | 135 | 528,0 | 415 | 529,0 | 915 |