RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 09:42:23 | 780 | 511,0 | 580 | 521,0 | 200 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:42:23 | 780 | 511,0 | 580 | 521,0 | 200 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:42:23 | 780 | 511,0 | 580 | 521,0 | 200 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:42:21 | 680 | 511,0 | 480 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:42:21 | 480 | 511,0 | 280 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:42:21 | 480 | 511,0 | 280 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:41:55 | 480 | 520,0 | 280 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:34:03 | 580 | 520,0 | 380 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:33:59 | 580 | 520,0 | 380 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:33:59 | 580 | 511,0 | 380 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:33:59 | 580 | 511,0 | 380 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 815 |
| 28.08.2025 09:20:24 | 580 | 519,0 | 380 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 815 |
| 28.08.2025 09:20:24 | 580 | 519,0 | 380 | 521,0 | 100 | 522,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 815 |
| 28.08.2025 09:14:03 | 680 | 511,0 | 480 | 519,0 | 280 | 521,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 815 |
| 28.08.2025 09:14:00 | 680 | 511,0 | 480 | 519,0 | 280 | 521,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:08:37 | 510 | 503,0 | 480 | 511,0 | 280 | 521,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 615 |
| 28.08.2025 09:04:16 | 510 | 503,0 | 480 | 511,0 | 280 | 521,0 | 527,0 | 35 | 528,0 | 315 | 529,0 | 515 |
| 28.08.2025 09:00:25 | 510 | 503,0 | 480 | 511,0 | 280 | 521,0 | 527,0 | 35 | 528,0 | 309 | 529,0 | 509 |
| 28.08.2025 09:00:25 | 510 | 503,0 | 480 | 511,0 | 280 | 521,0 | 527,0 | 35 | 528,0 | 309 | 529,0 | 509 |
| 28.08.2025 09:00:06 | 680 | 511,0 | 480 | 520,0 | 280 | 521,0 | 527,0 | 35 | 528,0 | 309 | 529,0 | 509 |
| 27.08.2025 16:57:59 | 480 | 520,0 | 280 | 521,0 | 100 | 522,0 | 527,0 | 165 | 528,0 | 439 | 529,0 | 739 |
| 27.08.2025 16:57:59 | 480 | 520,0 | 280 | 521,0 | 100 | 522,0 | 527,0 | 165 | 528,0 | 439 | 529,0 | 739 |
| 27.08.2025 15:58:54 | 580 | 520,0 | 380 | 521,0 | 200 | 522,0 | 527,0 | 165 | 528,0 | 439 | 529,0 | 739 |
| 27.08.2025 15:44:04 | 580 | 520,0 | 380 | 521,0 | 200 | 522,0 | 527,0 | 165 | 528,0 | 639 | 529,0 | 939 |
| 27.08.2025 15:27:11 | 580 | 520,0 | 380 | 521,0 | 200 | 522,0 | 527,0 | 165 | 528,0 | 439 | 529,0 | 739 |
| 27.08.2025 15:27:11 | 580 | 520,0 | 380 | 521,0 | 200 | 522,0 | 527,0 | 165 | 528,0 | 439 | 529,0 | 739 |
| 27.08.2025 15:20:42 | 480 | 520,0 | 280 | 521,0 | 100 | 522,0 | 527,0 | 165 | 528,0 | 439 | 529,0 | 739 |
| 27.08.2025 15:17:42 | 480 | 520,0 | 280 | 521,0 | 100 | 522,0 | 527,0 | 165 | 528,0 | 339 | 529,0 | 639 |
| 27.08.2025 15:15:17 | 425 | 520,0 | 225 | 521,0 | 100 | 522,0 | 527,0 | 165 | 528,0 | 339 | 529,0 | 639 |
| 27.08.2025 15:15:17 | 425 | 520,0 | 225 | 521,0 | 100 | 522,0 | 527,0 | 165 | 528,0 | 339 | 529,0 | 639 |
| 27.08.2025 15:15:02 | 525 | 511,0 | 325 | 520,0 | 125 | 521,0 | 527,0 | 165 | 528,0 | 339 | 529,0 | 639 |
| 27.08.2025 15:15:02 | 525 | 511,0 | 325 | 520,0 | 125 | 521,0 | 527,0 | 165 | 528,0 | 339 | 529,0 | 639 |
| 27.08.2025 15:14:04 | 525 | 511,0 | 325 | 520,0 | 125 | 521,0 | 527,0 | 65 | 528,0 | 239 | 529,0 | 539 |
| 27.08.2025 15:14:04 | 525 | 511,0 | 325 | 520,0 | 125 | 521,0 | 527,0 | 65 | 528,0 | 239 | 529,0 | 539 |
| 27.08.2025 15:14:04 | 525 | 511,0 | 325 | 520,0 | 125 | 521,0 | 527,0 | 65 | 528,0 | 239 | 529,0 | 539 |
| 27.08.2025 15:13:59 | 525 | 511,0 | 325 | 520,0 | 125 | 521,0 | 527,0 | 100 | 528,0 | 274 | 529,0 | 574 |
| 27.08.2025 14:49:18 | 525 | 511,0 | 325 | 520,0 | 125 | 521,0 | 527,0 | 100 | 528,0 | 374 | 529,0 | 674 |
| 27.08.2025 14:49:18 | 525 | 511,0 | 325 | 520,0 | 125 | 521,0 | 527,0 | 100 | 528,0 | 374 | 529,0 | 674 |
| 27.08.2025 14:42:14 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 527,0 | 100 | 528,0 | 374 | 529,0 | 674 |
| 27.08.2025 14:26:23 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 527,0 | 100 | 528,0 | 274 | 529,0 | 574 |
| 27.08.2025 14:26:23 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 527,0 | 100 | 528,0 | 274 | 529,0 | 574 |
| 27.08.2025 14:19:16 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 528,0 | 174 | 529,0 | 474 | 530,0 | 1 589 |
| 27.08.2025 14:19:13 | 425 | 511,0 | 225 | 520,0 | 25 | 521,0 | 528,0 | 174 | 529,0 | 474 | 530,0 | 1 389 |
| 27.08.2025 14:19:13 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 528,0 | 174 | 529,0 | 474 | 530,0 | 1 389 |
| 27.08.2025 14:19:13 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 528,0 | 174 | 529,0 | 474 | 530,0 | 1 389 |
| 27.08.2025 14:19:13 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 528,0 | 174 | 529,0 | 474 | 530,0 | 1 389 |
| 27.08.2025 14:15:15 | 455 | 503,0 | 425 | 511,0 | 225 | 521,0 | 528,0 | 174 | 529,0 | 474 | 530,0 | 1 389 |
| 27.08.2025 14:15:11 | 455 | 503,0 | 425 | 511,0 | 225 | 521,0 | 528,0 | 174 | 529,0 | 474 | 530,0 | 1 389 |
| 27.08.2025 14:15:11 | 455 | 503,0 | 425 | 511,0 | 225 | 521,0 | 528,0 | 174 | 529,0 | 474 | 530,0 | 1 389 |
| 27.08.2025 14:15:11 | 255 | 503,0 | 225 | 511,0 | 25 | 521,0 | 528,0 | 174 | 529,0 | 474 | 530,0 | 1 389 |